SPDR EURO STOXX Low Volatility UCITS ETF【ZPRL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL)
SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL) 과거

SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL)

53.08

0.17

( 0.32% )

업데이트: 03:04:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	52.65	-0.15	-0.28	52.65	52.65	52.65	1
1740778020	52.8	0	0.00	52.8	52.8	52.8	0
1740691620	52.8	0	0.00	52.8	52.8	52.8	0
1740605220	52.8	0.69	1.32	52.8	52.8	52.8	6
1740518820	52.11	0	0.00	52.11	52.11	52.11	0
1740432420	52.11	0.71	1.38	52.11	52.11	52.11	2
1740173220	51.4	-0.74	-1.42	51.84	51.84	51.4	126
1740086820	52.14	0	0.00	52.14	52.14	52.14	0
1740000420	52.14	0	0.00	52.14	52.14	52.14	0
1739914020	52.14	0	0.00	52.14	52.14	52.14	0
1739827620	52.14	0	0.00	52.14	52.14	52.14	0
1739568420	52.14	0	0.00	52.14	52.14	52.14	0
1739482020	52.14	1.06	2.08	52.14	52.14	52.14	33
1739395620	51.08	0	0.00	51.08	51.08	51.08	0
1739309220	51.08	0	0.00	51.08	51.08	51.08	0
1739222820	51.08	0	0.00	51.08	51.08	51.08	0
1738963620	51.08	0	0.00	51.08	51.08	51.08	0
1738877220	51.08	0.34	0.67	51.08	51.08	51.08	150
1738790820	50.74	0.09	0.18	50.74	50.74	50.74	2
1738704420	50.65	0.26	0.52	50.65	50.65	50.65	50
1738618020	50.39	-0.61	-1.20	49.29	50.39	49.29	251
1738358820	51	0	0.00	51	51	51	0
1738272420	51	1.26	2.52	51	51	51	2
1738186020	49.745	0	0.00	49.745	49.745	49.745	0
1738099620	49.745	0	0.00	49.745	49.745	49.745	0
1738013220	49.745	-0.26	-0.51	49.425	49.745	49.425	2400
1737754020	50	-0.11	-0.22	50	50	50	10
1737667620	50.11	0.11	0.22	50.11	50.11	50.11	2
1737581220	50	0	0.00	50	50	50	0
1737494820	50	0	0.00	50	50	50	0
1737408420	50	0.27	0.55	50	50	50	2200
1737149220	49.725	0.63	1.29	49.725	49.725	49.725	100
1737062820	49.09	0	0.00	49.09	49.09	49.09	0
1736976420	49.09	0	0.00	49.09	49.09	49.09	0
1736890020	49.09	0	0.00	49.09	49.09	49.09	0
1736803620	49.09	0	0.00	49.09	49.09	49.09	0
1736544420	49.09	0	0.00	49.09	49.09	49.09	0
1736458020	49.09	0	0.00	49.09	49.09	49.09	0
1736371620	49.09	0.24	0.48	49.09	49.09	49.09	3
1736285220	48.855	0	0.00	48.855	48.855	48.855	0
1736198820	48.855	0	0.00	48.855	48.855	48.855	0
1735939620	48.855	-0.08	-0.16	48.855	48.855	48.855	1
1735853220	48.935	0.64	1.33	48.935	48.935	48.935	2
1735594020	48.295	0.35	0.73	48.295	48.295	48.295	1
1735334820	47.945	0	0.00	47.945	47.945	47.945	0
1734989220	47.945	-0.8	-1.64	47.945	47.945	47.945	3
1734730020	48.745	0	0.00	48.745	48.745	48.745	0
1734643620	48.745	0	0.00	48.745	48.745	48.745	0
1734557220	48.745	0	0.00	48.745	48.745	48.745	0
1734470820	48.745	-0.54	-1.10	48.745	48.745	48.745	7
1734384420	49.285	0	0.00	49.285	49.285	49.285	0
1734125220	49.285	0	0.00	49.285	49.285	49.285	0
1734038820	49.285	0	0.00	49.285	49.285	49.285	0
1733952420	49.285	0	0.00	49.285	49.285	49.285	0
1733866020	49.285	0.29	0.60	49.295	49.295	49.285	118
1733779620	48.99	0	0.00	48.99	48.99	48.99	0
1733520420	48.99	0	0.00	48.99	48.99	48.99	0
1733434020	48.99	0	0.00	48.99	48.99	48.99	0
1733347620	48.99	0	0.00	48.99	48.99	48.99	0

SPDR EURO STOXX Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관