State Street Global Advisors Limited IE【ZPRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPRI)
State Street Global Advisors Limited IE (ZPRI) 과거

State Street Global Advisors Limited IE (ZPRI)

31.2829

-0.0567

( -0.18% )

업데이트: 20:46:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	31.3999	-0.67	-2.08	31.5658	31.5658	31.3601	779
1741642020	32.0683	0.36	1.13	32	32.0683	31.8051	73
1741382820	31.7098	-0.01	-0.05	31.2147	31.7098	31.2147	662
1741296420	31.7243	0	0.00	31.7243	31.7243	31.7243	0
1741210020	31.7243	-0.68	-2.11	31.8801	32.0949	31.7243	1136
1741123620	32.4088	-0.35	-1.06	32.6302	32.6501	32.4088	1657
1741037220	32.7549	-0.31	-0.93	33.0265	33.0399	32.7299	159
1740778020	33.0615	0.14	0.43	32.7449	33.0615	32.7449	141
1740691620	32.9199	0.23	0.72	32.749899	32.9199	32.6751	93
1740605220	32.6849	0.14	0.45	32.6849	32.6849	32.6849	9
1740518820	32.5399	0.05	0.15	32.5251	32.54	32.5251	498
1740432420	32.4901	-0.07	-0.21	32.2603	32.624899	32.2603	547
1740173220	32.5599	0.17	0.52	32.6099	32.6099	32.5599	367
1740086820	32.389899	-0.2	-0.61	32.5649	32.5649	32.389899	115
1740000420	32.5899	-0.11	-0.33	32.420099	32.654899	32.1244	95
1739914020	32.6986	0.22	0.69	32.445099	32.6986	32.445099	42
1739827620	32.474899	0.07	0.23	32.255499	32.5199	32.255499	421
1739568420	32.3999	0.07	0.20	32.2302	32.3999	32.2302	272
1739482020	32.334899	0.11	0.33	32.3949	32.3949	32.334899	161
1739395620	32.2291	-0.32	-0.99	32.5	32.525599	32.2291	4108
1739309220	32.5499	-0.04	-0.11	32.6196	32.6196	32.5499	5
1739222820	32.586599	0.02	0.05	32.5306	32.7399	32.5306	505
1738963620	32.570099	-0.11	-0.34	32.6846	32.6846	32.5099	23
1738877220	32.6799	0.15	0.46	32.64	32.6799	32.64	535
1738790820	32.529899	1.16	3.71	32.02	32.529899	31.9955	3647
1738704420	31.3658	-1.18	-3.64	32.1501	32.3449	31.1621	2109
1738618020	32.5499	-0.1	-0.30	32.5249	33	32.5249	84
1738358820	32.647199	0.46	1.44	32.647199	32.647199	32.647199	240
1738272420	32.1836	-0.22	-0.67	32.295099	32.295099	32.0201	119
1738186020	32.4	0	0.00	32.4	32.4	32.4	0
1738099620	32.4	0.38	1.19	32.4849	32.4849	32.4	530
1738013220	32.0201	0.02	0.05	31.8856	32.334899	31.8856	2813
1737754020	32.0049	-0.38	-1.19	32.0449	32.0449	32.0049	622
1737667620	32.389899	-0.2	-0.61	32.4649	32.4649	32.1901	218
1737581220	32.5897	0.19	0.60	32.4099	32.5897	32.2523	1729
1737494820	32.3949	0.07	0.22	32.0824	32.3949	32.0824	205
1737408420	32.3249	-0.33	-1.01	32.621299	32.621299	32.3249	393
1737149220	32.654899	0.05	0.15	32.5249	32.654899	32.3551	118
1737062820	32.6075	0.35	1.09	32.6075	32.6075	32.6075	50
1736976420	32.2564	0.5	1.58	31.9363	32.2702	31.9363	779
1736890020	31.7559	-0.08	-0.24	31.7865	31.9634	31.7559	752
1736803620	31.831	-0.17	-0.53	31.831	31.831	31.831	185
1736544420	32	0.05	0.15	31.9478	32	31.9478	51
1736458020	31.953	-0.05	-0.17	32.013199	32.013199	31.953	239
1736371620	32.0073	0.2	0.64	32.129399	32.129399	31.9612	102
1736285220	31.8046	-0.44	-1.38	32.1085	32.275599	31.8046	1044
1736198820	32.248399	-0.03	-0.10	32.382599	32.382599	32.17	64
1735939620	32.279899	-0.37	-1.15	32.136499	32.5676	32.136499	194
1735853220	32.6543	0.59	1.85	32.062399	32.6543	32.062399	883
1735594020	32.062399	0.1	0.31	32.062399	32.062399	32.062399	313
1735334820	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1734989220	31.9649	0.37	1.17	31.9307	31.9649	31.8353	942
1734730020	31.5951	-0.42	-1.31	31.7896	31.7896	31.5951	279
1734643620	32.014899	-0.16	-0.50	31.9587	32.014899	31.9587	94
1734557220	32.1749	0.2	0.62	32.1749	32.1749	32.1749	1
1734470820	31.9764	-0.38	-1.18	31.9764	31.9764	31.9764	1
1734384420	32.3569	-0.02	-0.06	32.447499	32.447499	31.9819	927
1734125220	32.374899	-0.21	-0.63	32.374899	32.374899	32.374899	3
1734038820	32.5799	0.06	0.18	32.607	32.6353	32.5799	1316

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관