State Street Global Advisors Limited IE【ZPRI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPRI)
State Street Global Advisors Limited IE (ZPRI) 과거

State Street Global Advisors Limited IE (ZPRI)

31.9099

0.2026

( 0.64% )

업데이트: 18:07:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	31.5951	-0.42	-1.31	31.7896	31.7896	31.5951	279
1734643620	32.014899	-0.16	-0.50	31.9587	32.014899	31.9587	94
1734557220	32.1749	0.2	0.62	32.1749	32.1749	32.1749	1
1734470820	31.9764	-0.38	-1.18	31.9764	31.9764	31.9764	1
1734384420	32.3569	-0.02	-0.06	32.447499	32.447499	31.9819	927
1734125220	32.374899	-0.21	-0.63	32.374899	32.374899	32.374899	3
1734038820	32.5799	0.06	0.18	32.607	32.6353	32.5799	1316
1733952420	32.5227	0.1	0.29	32.5227	32.5227	32.5227	600
1733866020	32.4274	-0.37	-1.13	32.571599	32.571599	32.4274	34
1733779620	32.7975	0.11	0.34	32.7899	32.7975	32.7899	13
1733520420	32.6851	0	0.00	32.6851	32.6851	32.6851	0
1733434020	32.6851	0.08	0.24	32.9429	32.9429	32.6851	38
1733347620	32.6083	-0.18	-0.54	32.6083	32.6083	32.6083	157
1733261220	32.7855	-0.44	-1.32	32.7952	32.7952	32.7855	301
1733174820	33.2245	0.27	0.82	32.872999	33.2964	32.872999	96
1732915620	32.9551	0.24	0.75	32.9551	32.9551	32.9551	180
1732829220	32.7105	-0.22	-0.68	32.8875	32.8875	32.7105	331
1732742820	32.935499	0.1	0.30	32.935499	32.935499	32.935499	400
1732656420	32.8376	0	0.00	32.8376	32.8376	32.8376	0
1732570020	32.8376	0.03	0.08	33.0781	33.0781	32.6751	9
1732310820	32.8115	-0.03	-0.09	32.722	32.999899	32.722	548
1732224420	32.8417	0.04	0.13	32.3602	32.8417	32.3602	351
1732138020	32.799999	0.62	1.93	32.4501	32.799999	32.4501	544
1732051620	32.1789	-0.13	-0.41	32.252499	32.252499	32.1789	647
1731965220	32.3099	0.02	0.08	32.2999	32.3099	32.2999	706
1731705960	32.2849	0.04	0.12	32.295699	32.295699	32.2049	45
1731619560	32.246899	0.15	0.46	32.4249	32.4249	32.246899	23
1731533160	32.100099	-0.23	-0.71	32.2849	32.4	32.100099	269
1731446820	32.3297	0.01	0.02	32.3163	32.5049	32.3163	720
1731360420	32.322	0.17	0.52	32.0049	32.4533	32.0049	583
1731101220	32.153799	0.27	0.84	31.7701	32.153799	31.7701	698
1731014760	31.8867	-0.18	-0.56	32.0255	32.0255	31.8867	313
1730928360	32.0649	0.53	1.68	32.42	32.42	31.9095	104
1730841960	31.535	-0.2	-0.63	31.2341	31.535	31.2341	126
1730755560	31.7364	0	0.00	31.7364	31.7364	31.7364	0
1730496360	31.7364	0.21	0.65	31.652	31.7364	31.652	67
1730409960	31.5301	-0.23	-0.71	31.6527	31.6527	31.5301	166
1730323560	31.7558	0	0.00	31.7558	31.7558	31.7558	0
1730237160	31.7558	-0.2	-0.62	31.9045	31.9249	31.7558	1002
1730150760	31.955	-0.07	-0.22	31.7801	31.955	31.7351	632
1729888020	32.0264	-0.01	-0.04	32.0264	32.0264	32.0264	100
1729801560	32.0399	0	0.00	32.0399	32.0399	32.0399	1
1729715160	32.0396	-0.26	-0.81	32.142699	32.2292	32.0396	40
1729628760	32.3001	0.15	0.47	32.264899	32.3001	32.264899	18
1729542360	32.150599	0.13	0.41	32.1801	32.2947	32.150599	634
1729283160	32.0201	0	0.00	32.0201	32.0201	32.0201	0
1729196760	32.0201	0	0.00	32.0201	32.0201	32.0201	0
1729110360	32.0201	0.16	0.49	32.0201	32.0201	32.0201	1
1729023960	31.864	-0.01	-0.03	31.8951	32.0702	31.8364	445
1728937620	31.8741	0.36	1.14	31.9749	31.9749	31.8001	1043
1728678360	31.514	0.04	0.13	31.4141	31.5257	31.4141	300
1728591960	31.4745	-0.02	-0.06	31.4745	31.4745	31.4745	250
1728505560	31.4939	0	0.00	31.4939	31.4939	31.4939	0
1728419160	31.4939	-0.14	-0.45	31.5028	31.5028	31.3836	106
1728332760	31.6349	-0.05	-0.15	31.771	31.771	31.6255	356
1728073560	31.6836	-0.37	-1.17	31.6836	31.6836	31.6836	37
1727987220	32.0576	0	0.00	32.0576	32.0576	32.0576	0
1727900820	32.0576	0.16	0.51	32.0576	32.0576	32.0576	2
1727814420	31.8947	-0.12	-0.36	31.8351	31.8947	31.8056	523
1727728020	32.0101	-0.01	-0.05	32.049999	32.070099	32.0101	456
1727468760	32.0249	0	0.02	32.1452	32.1452	32.0249	63
1727382360	32.02	-0.26	-0.79	32.1036	32.1036	32.02	514
1727295960	32.2763	0.13	0.42	32.1222	32.2763	32.0754	44
1727209560	32.1428	0.29	0.92	31.9179	32.1428	31.9179	1974
1727123160	31.8501	0.13	0.41	32.0611	32.0611	31.8501	66

State Street Global Advi...

Wt Us.t30y 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관