State Street Global Advisors Limited IE【ZPR6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPR6)
State Street Global Advisors Limited IE (ZPR6) 과거

State Street Global Advisors Limited IE (ZPR6)

29.439

-0.045

(-0.15%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	29.4779	0	0.00	29.4779	29.4779	29.4779	0
1741382820	29.4779	0.32	1.11	29.4779	29.4779	29.4779	3
1741296420	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1741210020	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1741123620	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1741037220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740778020	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740691620	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740605220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740518820	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740432420	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740173220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740086820	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1740000420	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1739914020	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1739827620	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1739568420	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1739482020	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1739395620	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1739309220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1739222820	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738963620	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738877220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738790820	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738704420	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738618020	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738358820	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738272420	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738186020	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738099620	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1738013220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1737754020	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1737667620	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1737581220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1737494820	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1737408420	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1737149220	29.1541	0	0.00	29.1541	29.1541	29.1541	0
1737062820	29.1541	0.07	0.25	29.1541	29.1541	29.1541	1
1736976420	29.0814	0.05	0.19	29.0814	29.0814	29.0814	1
1736890020	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1736803620	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1736544420	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1736458020	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1736371620	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1736285220	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1736198820	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1735939620	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1735853220	29.0271	0	0.00	29.0271	29.0271	29.0271	0
1735594020	29.0271	-0.07	-0.25	29.0271	29.0271	29.0271	1
1735334820	29.0991	0	0.00	29.0991	29.0991	29.0991	0
1734989220	29.0991	0	0.00	29.0991	29.0991	29.0991	0
1734730020	29.0991	0	0.00	29.0991	29.0991	29.0991	0
1734643620	29.0991	0	0.00	29.0991	29.0991	29.0991	0
1734557220	29.0991	0	0.00	29.0991	29.0991	29.0991	0
1734470820	29.0991	-0.1	-0.36	29.0991	29.0991	29.0991	1
1734384420	29.2039	0.1	0.35	29.2039	29.2039	29.2039	1
1734073200	29.1011	0	0.00	29.1011	29.1011	29.1011	0
1733986800	29.1011	0	0.00	29.1011	29.1011	29.1011	0
1733900400	29.1011	0	0.00	29.1011	29.1011	29.1011	0

State Street Global Advi...

Blue Ocean Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관