State Street Global Advisors Limited IE【ZPDX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPDX)
State Street Global Advisors Limited IE (ZPDX) 과거

State Street Global Advisors Limited IE (ZPDX)

31.305

0.095

(0.30%)

마감 05 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733347620	31.315	0.22	0.69	31.3	31.315	31.245	2547
1733261220	31.1	0	0.00	31.245	31.295	31.1	2864
1733174820	31.1	0.3	0.97	30.855	31.245	30.79	5365
1732915620	30.8	0.13	0.41	30.72	30.8	30.585	246
1732829220	30.675	0.02	0.07	30.76	30.79	30.575	488
1732742820	30.655	-0.05	-0.16	30.715	30.715	30.425	585
1732656420	30.705	0.08	0.28	30.625	30.705	30.625	467
1732570020	30.62	-0.03	-0.08	30.95	30.95	30.61	491
1732310820	30.645	0.39	1.29	30.42	30.645	30.42	8185
1732224420	30.255	-0.01	-0.02	30.39	30.39	30.09	621
1732138020	30.26	-0.06	-0.18	30.45	30.45	30.16	3019
1732051620	30.315	0.14	0.46	30.515	30.515	29.95	1664
1731965220	30.175	-0.27	-0.87	30.575	30.575	30.175	1662
1731705960	30.44	-0.35	-1.14	30.69	30.69	30.41	985
1731619560	30.79	0.48	1.60	30.5	30.79	30.5	950
1731533160	30.305	-0.15	-0.49	30.4	30.44	30.245	1636
1731446820	30.455	-0.61	-1.95	30.8	30.8	30.455	1250
1731360420	31.06	0.4	1.29	30.88	31.22	30.88	6259
1731101220	30.665	-0.06	-0.20	30.86	30.86	30.665	740
1731014760	30.725	0.27	0.87	30.515	30.87	30.515	6546
1730928360	30.46	-0.67	-2.14	31.475	31.475	30.46	1503
1730841960	31.125	0.16	0.53	31.01	31.125	30.79	1598
1730755560	30.96	-0.04	-0.11	31.135	31.135	30.88	2641
1730496360	30.995	0.45	1.47	30.8	31.015	30.77	668
1730409960	30.545	-0.51	-1.63	30.935	30.935	30.545	1529
1730323560	31.05	-0.43	-1.35	31.25	31.25	31	492
1730237160	31.475	-0.11	-0.33	31.775	31.775	31.475	969
1730150760	31.58	0.1	0.33	31.48	31.665	31.41	1086
1729888020	31.475	-0.02	-0.06	31.455	31.475	31.38	1309
1729801560	31.495	0.12	0.37	31.46	31.555	31.46	37
1729715160	31.38	-0.17	-0.54	31.575	31.575	31.38	1030
1729628760	31.55	-0.21	-0.66	31.735	31.735	31.44	3243
1729542360	31.76	0.02	0.05	31.87	31.89	31.76	775
1729283160	31.745	-0.05	-0.14	31.815	31.815	31.745	28
1729196760	31.79	0.2	0.65	31.63	31.805	31.63	1247
1729110360	31.585	-0.48	-1.50	31.62	31.62	31.5	2854
1729023960	32.064999	-0.09	-0.26	32.134999	32.225	32.064999	737
1728937620	32.15	0.32	1.01	31.885	32.15	31.83	1118
1728678360	31.83	0.24	0.76	31.705	31.83	31.65	482
1728591960	31.59	-0.1	-0.32	31.655	31.695	31.59	1676
1728505560	31.69	0.22	0.68	31.455	31.69	31.435	707
1728419160	31.475	0.05	0.14	31.225	31.475	31.225	1912
1728332760	31.43	-0.14	-0.43	31.535	31.535	31.28	1346
1728073560	31.565	0.32	1.02	31.33	31.565	31.27	502
1727987220	31.245	-0.35	-1.09	31.485	31.485	31.245	2210
1727900820	31.59	0	0.02	31.745	31.745	31.485	897
1727814420	31.585	-0.24	-0.74	31.895	31.94	31.585	304
1727728020	31.82	-0.25	-0.78	32.09	32.09	31.795	2321
1727468760	32.07	-0.09	-0.26	32.03	32.11	32.03	1518
1727382360	32.155	0.47	1.48	31.985	32.155	31.985	2223
1727295960	31.685	0.04	0.13	31.475	31.72	31.39	554
1727209560	31.645	0.13	0.43	31.605	31.66	31.5	1786
1727123160	31.51	0.08	0.24	31.505	31.51	31.37	414
1726864020	31.435	-0.41	-1.29	31.87	31.87	31.41	5534
1726777560	31.845	0.2	0.63	31.81	31.94	31.81	437
1726691220	31.645	0.04	0.11	31.975	31.975	31.485	943
1726604760	31.61	0.03	0.09	31.79	31.805	31.61	1414
1726518420	31.58	-0.08	-0.24	31.64	31.665	31.58	876
1726259160	31.655	0.27	0.84	31.67	31.67	31.57	187
1726172760	31.39	0.41	1.31	31.34	31.495	31.34	79
1726086360	30.985	-0.2	-0.64	31.065	31.185	30.96	158
1725999960	31.185	-0.1	-0.30	31.155	31.2	31.1	63
1725913620	31.28	0.21	0.66	31.03	31.28	31.03	515
1725654360	31.075	-0.22	-0.70	31.25	31.315	31.075	212
1725567960	31.295	-0.22	-0.68	31.425	31.47	31.295	819

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관