SPDRMSCI Japan UCITS ETF【ZPDW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
SPDRMSCI Japan UCITS ETF (ZPDW)
SPDRMSCI Japan UCITS ETF (ZPDW) 과거

SPDRMSCI Japan UCITS ETF (ZPDW)

70.172

1.13

(1.63%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	68.516099	0	0.00	68.516099	68.516099	68.516099	0
1741814820	68.516099	0	0.00	68.516099	68.516099	68.516099	0
1741728420	68.516099	0.43	0.64	68.516099	68.516099	68.516099	360
1741642020	68.081999	-1.47	-2.11	68.8921	68.8921	68.081999	99
1741382820	69.5479	-1.5	-2.12	69.457899	69.5479	69.2339	91
1741296420	71.0519	0	0.00	71.0519	71.0519	71.0519	0
1741210020	71.0519	0	0.00	71.0519	71.0519	71.0519	0
1741123620	71.0519	0	0.00	71.0519	71.0519	71.0519	0
1741037220	71.0519	0.55	0.78	70.3859	71.0519	70.3859	582
1740778020	70.5	0	0.00	70.5	70.5	70.5	0
1740691620	70.5	1.01	1.45	70.5919	70.5919	70.5	107
1740605220	69.4939	0	0.00	69.4939	69.4939	69.4939	0
1740518820	69.4939	0	0.00	69.4939	69.4939	69.4939	0
1740432420	69.4939	-0.6	-0.86	69.4939	69.4939	69.4939	5
1740173220	70.098	0	0.00	70.098	70.098	70.098	0
1740086820	70.098	-0.67	-0.95	70.4341	70.4341	70.098	8
1740000420	70.772	-0.76	-1.06	70.772	70.772	70.772	23
1739914020	71.5321	-0.03	-0.04	71.5321	71.5321	71.5321	1
1739827620	71.558	0.69	0.98	71.4239	71.558	71.3061	53
1739568420	70.864099	0	0.00	70.864099	70.864099	70.864099	0
1739482020	70.864099	0.43	0.62	70.864099	70.864099	70.864099	12
1739395620	70.4301	0.1	0.14	70.4121	70.4301	70.4121	1400
1739309220	70.334999	0.04	0.06	70.334999	70.334999	70.334999	150
1739222820	70.2961	-0.3	-0.43	70.2241	70.349999	70.2241	516
1738963620	70.5999	0.01	0.01	70.4541	70.5999	70.4541	761
1738877220	70.5921	0	0.00	70.5921	70.5921	70.5921	0
1738790820	70.5921	0.63	0.89	70.5921	70.5921	70.5921	330
1738704420	69.9661	0	0.00	69.9661	69.9661	69.9661	0
1738618020	69.9661	-1.85	-2.57	70.2559	70.2559	69.9661	559
1738358820	71.8124	0.49	0.69	71.604	71.8124	71.604	86
1738272420	71.317899	0	0.00	71.317899	71.317899	71.317899	0
1738186020	71.317899	0.32	0.46	71.317899	71.317899	71.317899	13
1738099620	70.9939	0.17	0.23	71.2279	71.2279	70.9939	38
1738013220	70.8279	0	0.00	70.8279	70.8279	70.8279	0
1737754020	70.8279	0	0.00	70.8279	70.8279	70.8279	0
1737667620	70.8279	0.13	0.18	70.8279	70.8279	70.8279	1
1737581220	70.7021	0.79	1.13	70.7021	70.7021	70.7021	150
1737494820	69.911	0	0.00	69.911	69.911	69.911	0
1737408420	69.911	1.61	2.35	69.911	69.911	69.911	28
1737149220	68.303	0	0.00	68.303	68.303	68.303	0
1737062820	68.303	-1.13	-1.62	68.303	68.303	68.303	2
1736976420	69.429199	0.43	0.62	69.08	69.429199	69.08	4
1736890020	69.004	0.22	0.33	69.004	69.004	69.004	4
1736803620	68.78	-2.04	-2.88	68.78	68.78	68.78	200
1736544420	70.822999	0	0.00	70.822999	70.822999	70.822999	0
1736458020	70.822999	-0.47	-0.66	70.822999	70.822999	70.822999	1
1736371620	71.2957	-0.59	-0.82	71.2957	71.2957	71.2957	1
1736285220	71.8867	0.48	0.67	71.617	71.8867	71.617	106
1736198820	71.4055	0.77	1.10	71.2779	71.4055	71.2779	3
1735939620	70.6307	0	0.00	70.6307	70.6307	70.6307	0
1735853220	70.6307	1.06	1.53	70.9141	71.0587	70.6307	69
1735594020	69.5697	0	0.00	69.5697	69.5697	69.5697	0
1735334820	69.5697	0	0.00	69.5697	69.5697	69.5697	0
1734989220	69.5697	0.47	0.69	69.852	69.852	69.5697	6
1734730020	69.0962	-0.95	-1.36	69.0962	69.0962	69.0962	20
1734643620	70.05	0	0.00	70.05	70.05	70.05	0
1734557220	70.05	0	0.00	70.05	70.05	70.05	0
1734470820	70.05	-0.38	-0.54	69.8925	70.085899	69.8925	152
1734384420	70.4299	-0.29	-0.41	70.554	70.554	70.2752	127

SPDRMSCI Japan UCITS ETF

Agf Global Strategic Inc...

Amundi MSCI World V UCIT...

Bayerische Motoren Werke

Baillie Gifford US Growt... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관