ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDRMSCI Japan UCITS ETF

SPDRMSCI Japan UCITS ETF (ZPDW)

70.70
1.35
( 1.94% )
업데이트: 21:59:00
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174077802070.500.0070.570.570.50
174069162070.51.011.4570.591970.591970.5107
174060522069.493900.0069.493969.493969.49390
174051882069.493900.0069.493969.493969.49390
174043242069.4939-0.6-0.8669.493969.493969.49395
174017322070.09800.0070.09870.09870.0980
174008682070.098-0.67-0.9570.434170.434170.0988
174000042070.772-0.76-1.0670.77270.77270.77223
173991402071.5321-0.03-0.0471.532171.532171.53211
173982762071.5580.690.9871.423971.55871.306153
173956842070.86409900.0070.86409970.86409970.8640990
173948202070.8640990.430.6270.86409970.86409970.86409912
173939562070.43010.10.1470.412170.430170.41211400
173930922070.3349990.040.0670.33499970.33499970.334999150
173922282070.2961-0.3-0.4370.224170.34999970.2241516
173896362070.59990.010.0170.454170.599970.4541761
173887722070.592100.0070.592170.592170.59210
173879082070.59210.630.8970.592170.592170.5921330
173870442069.966100.0069.966169.966169.96610
173861802069.9661-1.85-2.5770.255970.255969.9661559
173835882071.81240.490.6971.60471.812471.60486
173827242071.31789900.0071.31789971.31789971.3178990
173818602071.3178990.320.4671.31789971.31789971.31789913
173809962070.99390.170.2371.227971.227970.993938
173801322070.827900.0070.827970.827970.82790
173775402070.827900.0070.827970.827970.82790
173766762070.82790.130.1870.827970.827970.82791
173758122070.70210.791.1370.702170.702170.7021150
173749482069.91100.0069.91169.91169.9110
173740842069.9111.612.3569.91169.91169.91128
173714922068.30300.0068.30368.30368.3030
173706282068.303-1.13-1.6268.30368.30368.3032
173697642069.4291990.430.6269.0869.42919969.084
173689002069.0040.220.3369.00469.00469.0044
173680362068.78-2.04-2.8868.7868.7868.78200
173654442070.82299900.0070.82299970.82299970.8229990
173645802070.822999-0.47-0.6670.82299970.82299970.8229991
173637162071.2957-0.59-0.8271.295771.295771.29571
173628522071.88670.480.6771.61771.886771.617106
173619882071.40550.771.1071.277971.405571.27793
173593962070.630700.0070.630770.630770.63070
173585322070.63071.061.5370.914171.058770.630769
173559402069.569700.0069.569769.569769.56970
173533482069.569700.0069.569769.569769.56970
173498922069.56970.470.6969.85269.85269.56976
173473002069.0962-0.95-1.3669.096269.096269.096220
173464362070.0500.0070.0570.0570.050
173455722070.0500.0070.0570.0570.050
173447082070.05-0.38-0.5469.892570.08589969.8925152
173438442070.4299-0.29-0.4170.55470.55470.2752127
173412522070.718500.0070.718570.718570.718545
173403882070.7159990.40.5671.070171.070170.5281100
173395242070.31999900.0070.31999970.31999970.3199990
173386602070.319999-0.21-0.3070.142570.31999970.1425151
173377962070.52990.460.6670.389970.529970.3899146
173352042070.06656.61420.7569.856570.07299969.8281120
173343402013.4549-57.2-80.9670.416570.416513.45492001
173334762070.651300.0070.651370.651370.65130
173326122070.65131.291.8669.80270.651369.802377