State Street Global Advisors Limited IE【ZPDU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPDU)
State Street Global Advisors Limited IE (ZPDU) 과거

State Street Global Advisors Limited IE (ZPDU)

44.29

0.29

(0.66%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	44.905	1.11	2.53	43.655	44.905	43.655	819
1734643620	43.795	0.02	0.05	43.88	43.88	43.75	83
1734557220	43.775	-0.59	-1.32	44.54	44.63	43.775	4347
1734470820	44.36	-0.28	-0.63	44.07	44.97	44.07	4100
1734384420	44.64	-0.25	-0.56	44.96	45.065	44.61	853
1734125220	44.89	-0.5	-1.09	45.445	45.445	44.89	511
1734038820	45.385	0.35	0.78	45.15	45.385	44.925	338
1733952420	45.035	0.16	0.37	45.255	45.255	45.035	32
1733866020	44.87	-0.33	-0.73	45.11	45.65	44.87	1352
1733779620	45.2	-0.37	-0.80	46.09	46.09	45.2	40
1733520420	45.565	-1.08	-2.30	46.1	46.36	45.565	614
1733434020	46.64	0.57	1.24	46.6	46.64	46.15	211
1733347620	46.07	-0.99	-2.09	46.365	46.48	46.07	2661
1733261220	47.055	-0.45	-0.94	46.905	47.055	46.755	2280
1733174820	47.5	-0.46	-0.95	47.93	47.995	47.095	1910
1732915620	47.955	0.21	0.44	47.985	47.985	47.54	832
1732829220	47.745	-0.24	-0.49	47.825	47.825	47.65	74
1732742820	47.98	0.01	0.03	47.91	47.98	47.64	506
1732656420	47.965	1.04	2.21	47.515	47.965	47.07	631
1732570020	46.93	-0.94	-1.95	47.515	47.58	46.93	769
1732310820	47.865	0.37	0.77	47.695	48.035	47.655	1404
1732224420	47.5	1.23	2.66	46.42	47.5	46.42	658
1732138020	46.27	0.62	1.35	46.28	46.39	46.23	297
1732051620	45.655	-0.15	-0.32	46.055	46.14	45.565	31
1731965220	45.8	0.42	0.93	45.605	45.8	45.345	483
1731705960	45.38	0.26	0.58	44.82	45.38	44.735	330
1731619560	45.12	0.01	0.02	45.26	45.26	45.12	425
1731533160	45.11	-0.09	-0.19	45.06	45.195	44.645	98
1731446820	45.195	-0.04	-0.08	45.755	45.755	44.755	2615
1731360420	45.23	0.28	0.62	44.905	45.23	44.905	135
1731101220	44.95	1.37	3.14	44.16	44.95	43.685	7007
1731014760	43.58	-0.75	-1.68	43.77	44.045	43.58	7858
1730928360	44.325	1.39	3.24	45.39	45.39	43.515	6238
1730841960	42.935	0.2	0.46	43.15	43.41	42.93	4854
1730755560	42.74	-1.19	-2.71	44.265	44.265	42.74	7340
1730496360	43.93	-0.88	-1.96	44.435	44.765	43.93	827
1730409960	44.81	0.68	1.54	44.085	44.81	44.085	2273
1730323560	44.13	-0.53	-1.18	44.335	44.435	44.13	430
1730237160	44.655	-0.89	-1.95	45.72	45.72	44.655	1178
1730150760	45.545	0.39	0.86	45.625	45.625	45.4	933
1729888020	45.155	-0.93	-2.01	45.89	45.89	45.155	179
1729801560	46.08	0.09	0.18	46.21	46.37	45.955	408
1729715160	45.995	0.35	0.78	45.9	46.12	45.85	1978
1729628760	45.64	-0.35	-0.76	45.97	45.97	45.51	141
1729542360	45.99	0.22	0.47	45.78	45.99	45.78	3209
1729283160	45.775	-0.35	-0.75	45.695	45.775	45.695	649
1729196760	46.12	0.26	0.57	46.215	46.215	46.12	1282
1729110360	45.86	0.66	1.45	45.145	45.86	44.93	739
1729023960	45.205	0.43	0.97	44.975	45.205	44.835	4670
1728937620	44.77	0.86	1.95	44.08	44.785	44.02	654
1728678360	43.915	0.11	0.25	43.565	43.915	43.44	10160
1728591960	43.805	0.13	0.30	43.715	43.99	43.515	357
1728505560	43.675	-0.57	-1.29	44.06	44.16	43.655	1683
1728419160	44.245	0.17	0.39	44	44.245	44	1790
1728332760	44.075	-1.1	-2.43	45.165	45.165	44.075	6071
1728073560	45.175	0.03	0.08	45	45.175	44.615	1458
1727987220	45.14	0.34	0.76	44.69	45.18	44.69	3611
1727900820	44.8	0.04	0.09	44.88	44.88	44.305	4536
1727814420	44.76	0.75	1.72	44.045	44.76	43.775	7892
1727728020	44.005	0.13	0.30	43.92	44.015	43.43	2340
1727468760	43.875	0.46	1.06	43.44	43.875	43.4	849
1727382360	43.415	-0.05	-0.12	44.055	44.055	43.415	1154
1727295960	43.465	0.03	0.06	43.37	43.495	43.285	390
1727209560	43.44	-0.45	-1.01	43.945	43.955	43.44	537
1727123160	43.885	0.87	2.02	43.365	43.885	43.35	1410

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관