State Street Global Advisors Limited IE【ZPDS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPDS)
State Street Global Advisors Limited IE (ZPDS) 과거

State Street Global Advisors Limited IE (ZPDS)

39.56

-0.165

( -0.42% )

업데이트: 22:17:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	39.61	-0.15	-0.38	39.854999	39.854999	39.604999	292
1741296420	39.76	-0.3	-0.74	39.994999	39.994999	39.76	1079
1741210020	40.055	-1.66	-3.98	40.36	40.36	40.055	157
1741123620	41.715	-0.18	-0.42	41.565	41.715	41.51	77
1741037220	41.89	0.16	0.40	42.06	42.06	41.75	42
1740778020	41.725	0.61	1.47	41.45	41.725	41.45	617
1740691620	41.119999	-0.31	-0.74	41.119999	41.119999	41.119999	100
1740605220	41.424999	-0.02	-0.04	41.7	41.7	41.424999	112
1740518820	41.44	0.27	0.67	41	41.85	41	134
1740432420	41.165	0.23	0.56	40.765	41.275	40.765	45
1740173220	40.935	0.26	0.64	40.81	40.935	40.63	76
1740086820	40.674999	-0.44	-1.07	41.2	41.2	40.674999	308
1740000420	41.115	0.22	0.54	41.115	41.115	41.115	5
1739914020	40.895	0.02	0.04	40.895	40.895	40.895	14
1739827620	40.88	-0.32	-0.78	40.84	40.955	40.795	41
1739568420	41.2	0.05	0.12	41.244999	41.244999	41.2	18
1739482020	41.15	0.16	0.39	41.15	41.15	41.15	145
1739395620	40.99	0	0.00	40.99	40.99	40.99	0
1739309220	40.99	0.2	0.49	41.06	41.06	40.99	139
1739222820	40.79	0.23	0.55	40.729999	40.82	40.674999	167
1738963620	40.565	0.04	0.11	40.64	40.71	40.549999	64
1738877220	40.52	0.33	0.82	40.659999	40.659999	40.52	184
1738790820	40.19	-0.53	-1.30	39.905	40.19	39.88	1802
1738704420	40.72	0.32	0.80	40.72	40.72	40.72	14
1738618020	40.395	0.2	0.50	40.205	40.424999	40.085	384
1738358820	40.195	-0.02	-0.04	40.409999	40.409999	40.195	199
1738272420	40.21	0.54	1.35	39.945	40.21	39.945	16
1738186020	39.674999	-0.17	-0.41	39.695	39.92	39.674999	663
1738099620	39.84	-0.01	-0.01	40.14	40.14	39.84	110
1738013220	39.845	1.13	2.91	39.055	39.845	38.945	88
1737754020	38.72	-0.06	-0.14	38.7	38.72	38.7	313
1737667620	38.775	-0.34	-0.87	38.88	39	38.75	100
1737581220	39.115	0.02	0.04	39.115	39.115	39.115	25
1737494820	39.1	-0.05	-0.11	39.09	39.17	39.09	1534
1737408420	39.145	-0.11	-0.27	39.145	39.145	39.145	47
1737149220	39.25	0.53	1.38	39	39.25	39	297
1737062820	38.715	-0.24	-0.62	38.729999	38.729999	38.715	101
1736976420	38.955	-0.06	-0.14	38.805	38.975	38.715	40
1736890020	39.01	-0.09	-0.23	39.005	39.01	39.005	613
1736803620	39.1	-0.03	-0.06	39.15	39.15	39.1	39
1736544420	39.125	-0.14	-0.36	39.215	39.215	39.125	32
1736458020	39.265	0.27	0.69	39.32	39.409999	39.265	236
1736371620	38.994999	-0.18	-0.45	39.03	39.125	38.994999	111
1736285220	39.17	-0.03	-0.08	38.835	39.17	38.744999	148
1736198820	39.2	-0.4	-1.02	39.52	39.52	39.2	619
1735939620	39.604999	-0.27	-0.68	39.735	39.735	39.604999	34
1735853220	39.875	0.24	0.61	39.65	39.935	39.65	78
1735594020	39.635	-0.34	-0.85	39.635	39.635	39.635	35
1735334820	39.975	0.75	1.90	39.905	39.975	39.869999	42
1734989220	39.229999	-0.5	-1.25	39.695	39.865	39.229999	360
1734730020	39.725	-0.27	-0.68	39.799999	39.799999	39.7	81
1734643620	39.994999	-0.21	-0.52	40.04	40.2	39.979999	207
1734557220	40.205	-0.15	-0.37	40.255	40.255	40.205	79
1734470820	40.354999	-0.22	-0.54	40.354999	40.354999	40.354999	10
1734384420	40.575	0.18	0.45	40.5	40.619999	40.445	1019
1734125220	40.395	0	0.00	40.395	40.395	40.395	0
1734038820	40.395	-0.47	-1.14	40.395	40.395	40.395	33
1733952420	40.86	0.42	1.05	40.585	41.005	40.585	1081
1733866020	40.435	0.16	0.40	40.4	40.435	40.295	102

State Street Global Advi...

Marriott Vacations World...

Banque du Credit Mutuel ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관