State Street Global Advisors Limited IE【ZPDS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPDS)
State Street Global Advisors Limited IE (ZPDS) 과거

State Street Global Advisors Limited IE (ZPDS)

39.82

-0.055

(-0.14%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	39.725	-0.27	-0.68	39.799999	39.799999	39.7	81
1734643620	39.994999	-0.21	-0.52	40.04	40.2	39.979999	207
1734557220	40.205	-0.15	-0.37	40.255	40.255	40.205	79
1734470820	40.354999	-0.22	-0.54	40.354999	40.354999	40.354999	10
1734384420	40.575	0.18	0.45	40.5	40.619999	40.445	1019
1734125220	40.395	0	0.00	40.395	40.395	40.395	0
1734038820	40.395	-0.47	-1.14	40.395	40.395	40.395	33
1733952420	40.86	0.42	1.05	40.585	41.005	40.585	1081
1733866020	40.435	0.16	0.40	40.4	40.435	40.295	102
1733779620	40.275	-0.47	-1.14	40.505	40.505	40.275	4
1733520420	40.74	0.27	0.68	40.549999	40.775	40.549999	73
1733434020	40.465	-0.03	-0.07	40.52	40.625	40.465	24
1733347620	40.494999	-0.23	-0.56	40.395	40.525	40.395	55
1733261220	40.725	-0.07	-0.17	40.7	40.725	40.7	81
1733174820	40.795	0.02	0.05	40.94	40.94	40.795	36
1732915620	40.775	0.2	0.49	40.775	40.775	40.775	246
1732829220	40.575	-0.09	-0.22	40.575	40.575	40.575	182
1732742820	40.665	0.14	0.35	40.76	40.76	40.619999	1080
1732656420	40.525	-0.05	-0.12	40.475	40.545	40.44	373
1732570020	40.575	-0.14	-0.33	40.595	40.595	40.525	91
1732310820	40.71	0.71	1.78	40.225	40.71	40.115	203
1732224420	40	0.6	1.52	39.26	40	39.26	110
1732138020	39.4	0.16	0.39	39.4	39.4	39.4	52
1732051620	39.244999	0.11	0.28	39.244999	39.244999	39.244999	2
1731965220	39.135	-0.05	-0.13	39	39.135	38.86	106
1731705960	39.185	-0.16	-0.39	39.104999	39.185	39.07	26
1731619560	39.34	0.05	0.11	39.505	39.505	39.165	102
1731533160	39.295	0.3	0.77	38.845	39.295	38.845	972
1731446820	38.994999	0.01	0.03	38.935	39.01	38.935	246
1731360420	38.985	0.27	0.70	38.885	39.1	38.885	545
1731101220	38.715	0.62	1.63	38.22	38.715	37.965	557
1731014760	38.095	-0.31	-0.81	38.015	38.095	37.935	37
1730928360	38.405	0.56	1.49	38.84	39.005	38.405	463
1730841960	37.84	0.11	0.29	37.885	37.885	37.765	59
1730755560	37.729999	-0.16	-0.41	37.63	37.729999	37.63	417
1730496360	37.885	-0.01	-0.01	37.795	37.885	37.715	47
1730409960	37.89	-0.07	-0.18	37.71	37.945	37.71	271
1730323560	37.96	-0.32	-0.85	38.17	38.17	37.96	476
1730237160	38.284999	-0.21	-0.55	38.4	38.4	38.284999	76
1730150760	38.494999	-0.14	-0.35	38.475	38.525	38.465	654
1729888020	38.63	-0.09	-0.22	38.685	38.715	38.575	60
1729801560	38.715	-0.31	-0.79	38.81	38.93	38.715	19
1729715160	39.025	0.36	0.93	38.99	39.025	38.78	96
1729628760	38.665	-0.08	-0.21	38.465	38.665	38.465	117
1729542360	38.744999	0.02	0.06	38.795	38.82	38.744999	138
1729283160	38.72	-0.05	-0.12	38.58	38.72	38.58	46
1729196760	38.765	0.1	0.26	38.674999	38.765	38.674999	427
1729110360	38.665	-0.18	-0.45	38.74	38.74	38.665	157
1729023960	38.84	0.57	1.49	38.595	38.86	38.51	253
1728937620	38.27	0.26	0.68	38.17	38.284999	38.17	738
1728678360	38.01	-0.06	-0.14	38.01	38.01	38.01	34
1728591960	38.065	-0.14	-0.35	38.235	38.235	38.065	398
1728505560	38.2	0.62	1.65	38	38.2	37.895	578
1728419160	37.58	-0.19	-0.50	37.46	37.58	37.46	40
1728332760	37.77	-0.13	-0.34	37.945	38.015	37.77	39
1728073560	37.9	-0.19	-0.49	37.725	37.9	37.725	8
1727987220	38.085	0	0.00	38.085	38.085	38.085	0
1727900820	38.085	-0.13	-0.34	38.1	38.1	38.085	6
1727814420	38.215	0.33	0.87	38.13	38.215	38.13	38
1727728020	37.885	-0.08	-0.20	37.86	37.885	37.86	620
1727468760	37.96	0	0.00	37.96	37.96	37.96	0
1727382360	37.96	-0.14	-0.38	38.005	38.005	37.96	9
1727295960	38.104999	-0.04	-0.10	37.89	38.104999	37.83	490
1727209560	38.145	-0.15	-0.40	38.145	38.145	38.145	5
1727123160	38.299999	0.6	1.60	38.1	38.299999	37.945	598

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관