State Street Global Advisors Limited IE【ZPDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPDE)
State Street Global Advisors Limited IE (ZPDE) 과거

State Street Global Advisors Limited IE (ZPDE)

31.67

-0.69

(-2.13%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	31.695	-0.44	-1.37	32.064999	32.21	31.46	3018
1741037220	32.134999	-1.22	-3.64	33.64	33.835	32.134999	2150
1740778020	33.35	-0.13	-0.37	33.395	33.395	33	448
1740691620	33.475	0.88	2.68	32.744999	33.475	32.744999	4033
1740605220	32.6	-0.37	-1.11	33.189999	33.189999	32.549999	386
1740518820	32.965	-0.88	-2.59	33.45	33.625	32.955	1344
1740432420	33.84	-0.26	-0.78	33.409999	33.84	33.409999	1371
1740173220	34.104999	-0.18	-0.53	34.27	34.27	33.935	1119
1740086820	34.284999	0.03	0.10	33.994999	34.284999	33.92	3690
1740000420	34.25	0.53	1.57	33.85	34.45	33.795	3239
1739914020	33.72	0.4	1.20	33.409999	33.72	33.34	485
1739827620	33.32	-0.03	-0.09	33.35	33.375	32.979999	1652
1739568420	33.35	0.18	0.53	33.13	33.465	33.07	1018
1739482020	33.174999	-0.4	-1.19	32.549999	33.174999	32.549999	981
1739395620	33.575	-0.37	-1.09	34.1	34.1	33.575	979
1739309220	33.945	-0.13	-0.37	34.235	34.235	33.945	850
1739222820	34.07	0.73	2.20	33.575	34.095	33.255	2191
1738963620	33.335	0.15	0.44	33.104999	33.335	32.994999	1557
1738877220	33.189999	-0.01	-0.03	33.565	33.84	33.189999	1492
1738790820	33.2	0.07	0.20	33.575	33.7	33.155	580
1738704420	33.134999	-0.02	-0.05	32.93	33.765	32.744999	1503
1738618020	33.15	0.09	0.29	32.57	33.155	32.57	1011
1738358820	33.055	-0.05	-0.14	33.189999	33.645	32.784999	1041
1738272420	33.1	-0.55	-1.62	33.31	33.53	33.1	1003
1738186020	33.645	0.1	0.30	33.314999	33.645	33.1	2297
1738099620	33.545	0	0.00	33.534999	33.65	33.185	1068
1738013220	33.545	-0.54	-1.58	34.015	34.015	32.854999	1515
1737754020	34.085	-0.39	-1.13	34.46	34.46	33.659999	4769
1737667620	34.475	0.89	2.65	34.265	34.6	33.705	5020
1737581220	33.585	-1.42	-4.04	34.784999	35.095	33.585	4520
1737494820	35	-0.34	-0.95	35.46	35.78	34.725	23031
1737408420	35.335	-0.28	-0.80	35.435	35.9	34.36	18158
1737149220	35.619999	0.95	2.74	34.765	35.71	34.765	21363
1737062820	34.67	-0.49	-1.39	34.93	35.32	34.67	3942
1736976420	35.159999	0.92	2.69	34.424999	35.159999	34.2	1273
1736890020	34.24	-0.2	-0.57	34.25	34.479999	33.885	528
1736803620	34.435	1.12	3.35	34.415	34.505	33.299999	905
1736544420	33.32	0.17	0.51	33.45	33.865	33.225	1619
1736458020	33.15	-0.05	-0.15	33.045	33.53	32.994999	1242
1736371620	33.2	-0.07	-0.20	32.845	33.2	32.845	484
1736285220	33.265	1.02	3.16	32.445	33.265	32.314999	1195
1736198820	32.244999	-0.54	-1.65	33.36	33.36	32.244999	2605
1735939620	32.784999	-0.18	-0.55	32.31	32.955	32.31	2125
1735853220	32.965	1.61	5.12	31.6	33.049999	31.59	2139
1735594020	31.36	-0.08	-0.25	31.485	31.485	31.3	156
1735334820	31.44	0.78	2.53	31.555	31.555	31.26	2470
1734989220	30.665	-0.34	-1.10	31.08	31.2	30.665	1876
1734730020	31.005	0.31	1.01	31	31.08	30.65	1155
1734643620	30.695	-1.01	-3.19	30.78	31.43	30.695	1093
1734557220	31.705	-0.16	-0.49	31.71	31.73	31.485	1359
1734470820	31.86	-0.34	-1.04	31.755	31.9	31.36	2399
1734384420	32.195	-0.21	-0.66	32.765	32.765	32.174999	1345
1734125220	32.409999	-0.9	-2.70	32.965	33.075	32.409999	1572
1734038820	33.31	0.29	0.88	32.799999	33.4	32.799999	974
1733952420	33.02	-0.27	-0.81	33.015	33.064999	32.97	98
1733866020	33.29	0.41	1.23	33.159999	33.43	33.025	290
1733779620	32.884999	-0.59	-1.76	32.9	33.335	32.674999	3552
1733520420	33.475	-0.47	-1.38	33.415	33.56	33.08	2949
1733434020	33.945	0.05	0.16	33.625	33.945	33.475	1160

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관