State Street Global Advisors Limited IE【ZPDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPDE)
State Street Global Advisors Limited IE (ZPDE) 과거

State Street Global Advisors Limited IE (ZPDE)

35.36

0.365

(1.04%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	35.619999	0.95	2.74	34.765	35.71	34.765	21363
1737062820	34.67	-0.49	-1.39	34.93	35.32	34.67	3942
1736976420	35.159999	0.92	2.69	34.424999	35.159999	34.2	1273
1736890020	34.24	-0.2	-0.57	34.25	34.479999	33.885	528
1736803620	34.435	1.12	3.35	34.415	34.505	33.299999	905
1736544420	33.32	0.17	0.51	33.45	33.865	33.225	1619
1736458020	33.15	-0.05	-0.15	33.045	33.53	32.994999	1242
1736371620	33.2	-0.07	-0.20	32.845	33.2	32.845	484
1736285220	33.265	1.02	3.16	32.445	33.265	32.314999	1195
1736198820	32.244999	-0.54	-1.65	33.36	33.36	32.244999	2605
1735939620	32.784999	-0.18	-0.55	32.31	32.955	32.31	2125
1735853220	32.965	1.61	5.12	31.6	33.049999	31.59	2139
1735594020	31.36	-0.08	-0.25	31.485	31.485	31.3	156
1735334820	31.44	0.78	2.53	31.555	31.555	31.26	2470
1734989220	30.665	-0.34	-1.10	31.08	31.2	30.665	1876
1734730020	31.005	0.31	1.01	31	31.08	30.65	1155
1734643620	30.695	-1.01	-3.19	30.78	31.43	30.695	1093
1734557220	31.705	-0.16	-0.49	31.71	31.73	31.485	1359
1734470820	31.86	-0.34	-1.04	31.755	31.9	31.36	2399
1734384420	32.195	-0.21	-0.66	32.765	32.765	32.174999	1345
1734125220	32.409999	-0.9	-2.70	32.965	33.075	32.409999	1572
1734038820	33.31	0.29	0.88	32.799999	33.4	32.799999	974
1733952420	33.02	-0.27	-0.81	33.015	33.064999	32.97	98
1733866020	33.29	0.41	1.23	33.159999	33.43	33.025	290
1733779620	32.884999	-0.59	-1.76	32.9	33.335	32.674999	3552
1733520420	33.475	-0.47	-1.38	33.415	33.56	33.08	2949
1733434020	33.945	0.05	0.16	33.625	33.945	33.475	1160
1733347620	33.89	-0.35	-1.04	34.284999	34.575	33.405	1332
1733261220	34.244999	-0.55	-1.58	34.795	34.799999	34.244999	1443
1733174820	34.795	-0.25	-0.70	34.945	34.985	34.284999	1073
1732915620	35.04	0.9	2.64	34.159999	35.04	34.11	1594
1732829220	34.14	-0.82	-2.33	34.235	35.25	34.14	699
1732742820	34.955	0.35	1.01	35.215	35.215	34.72	874
1732656420	34.604999	-0.59	-1.68	34.965	34.965	34.604999	553
1732570020	35.195	-0.96	-2.67	35.405	35.9	34.58	4967
1732310820	36.159999	0.39	1.09	35.7	36.17	35.7	1312
1732224420	35.77	0.41	1.15	35.43	35.795	35.159999	4007
1732138020	35.365	1.01	2.92	34.365	35.365	34.365	843
1732051620	34.36	-0.68	-1.94	34.705	34.799999	34.36	2381
1731965220	35.04	0.37	1.05	34.7	35.04	34.445	1850
1731705960	34.674999	0.21	0.61	34.325	34.85	34.275	2299
1731619560	34.465	0.18	0.51	34.26	34.77	34.26	1958
1731533160	34.29	0.26	0.75	34.25	34.29	33.755	1600
1731446820	34.034999	-0.13	-0.38	34.085	34.25	33.955	1810
1731360420	34.165	0.71	2.14	33.77	34.18	33.595	6606
1731101220	33.45	0.35	1.04	33.189999	33.45	33.159999	2304
1731014760	33.104999	-1.03	-3.02	33.72	33.72	32.979999	10671
1730928360	34.135	2.63	8.33	33.57	34.135	32.805	15288
1730841960	31.51	-0.01	-0.02	31.41	31.79	31.41	1525
1730755560	31.515	0.41	1.32	31	31.79	31	1682
1730496360	31.105	-0.38	-1.21	31.535	31.825	31.105	392
1730409960	31.485	0.24	0.77	31.07	31.535	31.07	119
1730323560	31.245	0.17	0.55	31.21	31.305	31.21	64
1730237160	31.075	-0.76	-2.39	31.495	31.705	31.075	1037
1730150760	31.835	-0.2	-0.61	31.27	31.835	31.27	1065
1729888020	32.03	0.19	0.60	31.955	32.03	31.74	918
1729801560	31.84	-0.06	-0.19	31.945	32.195	31.84	584
1729715160	31.9	-0.15	-0.47	32.259999	32.259999	31.9	344
1729628760	32.049999	-0.2	-0.60	32	32.155	32	173
1729542360	32.244999	0.46	1.46	31.99	32.39	31.805	799

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관