ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPDD)

65.10
0.05
( 0.08% )
업데이트: 21:21:54
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173896362065.379999-0.16-0.2465.45999865.8665.37427
173887722065.5400.0065.5465.5465.540
173879082065.54-0.58-0.8865.84999965.95999865.5450
173870442066.12-0.24-0.3665.8166.2665.814274
173861802066.36-1.08-1.6066.3466.5665.989999695
173835882067.440.480.7266.6667.5466.66737
173827242066.9599981.261.9266.466.95999866.453
173818602065.7-0.11-0.1766.466.51999965.7822
173809962065.810.430.6665.8165.8165.81200
173801322065.379999-0.03-0.0563.965.463.64252
173775402065.41-0.36-0.5565.6665.7865.41369
173766762065.7699990.120.1865.70999865.87999965.709998330
173758122065.65-0.15-0.2365.8465.8465.6570
173749482065.8-0.08-0.1266.1566.3365.8454
173740842065.879999-0.89-1.3366.5466.5465.879999344
173714922066.76999911.5265.566.8765.51354
173706282065.7699990.420.6465.5865.76999965.5833
173697642065.3499990.530.8264.12999965.51999964.08743
173689002064.8199980.851.3364.3665.09999964.31337
173680362063.97-0.13-0.2064.3764.3763.47181
173654442064.099999-0.53-0.8264.3664.5664.099999441
173645802064.6299990.50.7864.2564.62999964.239999387
173637162064.1299990.250.3964.3664.4264.129999303
173628522063.88-1.6-2.4464.8965.0963.88254
173619882065.481.081.6864.8765.4864.87396
173593962064.4-0.38-0.5964.464.48999964.34999959
173585322064.780.070.1165.1265.4764.364413
173559402064.709998-1.08-1.6465.4565.4564.70999880
173533482065.79-0.24-0.3666.6166.6165.7979
173498922066.03-0.02-0.0365.76999966.0365.3242
173473002066.050.250.3864.766.0563.53937
173464362065.8-1.78-2.6364.865.9864.8191
173455722067.580.120.1867.1467.6667.141549
173447082067.4599990.530.7967.3867.6367.34519
173438442066.930.691.0466.5966.9366.45885
173412522066.239999-0.56-0.8466.4266.5166.209998520
173403882066.80.60.9166.7566.866.42424
173395242066.20.340.5266.0366.265.79135
173386602065.86-0.09-0.1465.2265.9365.22180
173377962065.951.191.8465.56999865.9565.56999853
173352042064.760.981.5464.364.8164156
173343402063.780.40.6363.1563.8563.1573
173334762063.380.290.4663.3263.563.24425
173326122063.09-0.12-0.1963.363.362.78417
173317482063.211.252.0262.7263.2762.58978
173291562061.960.110.1861.6461.9861.64454
173282922061.85-0.24-0.3961.8561.8561.78402
173274282062.09-0.01-0.0262.0962.0962.0993
173265642062.1-0.21-0.3462.3362.3361.94146
173257002062.311.091.7862.1662.3661.78399
173231082061.220.320.5361.3861.3860.88101
173222442060.90.841.4060.5960.960.01140
173213802060.060.440.7460.5460.5460.065
173205162059.62-0.74-1.2359.9460.2459.62421
173196522060.360.270.4560.0260.8560.021581
173170596060.09-0.89-1.4659.9160.0959.64251
173161956060.98-0.48-0.7861.2261.4760.9241
173153316061.460.651.0760.6361.4660.5234
173144682060.81-0.15-0.2561.361.560.75474
173136042060.961.332.2359.6761.1559.672180

최근 히스토리

Delayed Upgrade Clock