State Street Global Advisors Limited IE【ZPDD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPDD)
State Street Global Advisors Limited IE (ZPDD) 과거

State Street Global Advisors Limited IE (ZPDD)

65.37

0.35

(0.54%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	66.05	0.25	0.38	64.7	66.05	63.53	937
1734643620	65.8	-1.78	-2.63	64.8	65.98	64.8	191
1734557220	67.58	0.12	0.18	67.14	67.66	67.14	1549
1734470820	67.459999	0.53	0.79	67.38	67.63	67.34	519
1734384420	66.93	0.69	1.04	66.59	66.93	66.45	885
1734125220	66.239999	-0.56	-0.84	66.42	66.51	66.209998	520
1734038820	66.8	0.6	0.91	66.75	66.8	66.42	424
1733952420	66.2	0.34	0.52	66.03	66.2	65.79	135
1733866020	65.86	-0.09	-0.14	65.22	65.93	65.22	180
1733779620	65.95	1.19	1.84	65.569998	65.95	65.569998	53
1733520420	64.76	0.98	1.54	64.3	64.81	64	156
1733434020	63.78	0.4	0.63	63.15	63.85	63.15	73
1733347620	63.38	0.29	0.46	63.32	63.5	63.24	425
1733261220	63.09	-0.12	-0.19	63.3	63.3	62.78	417
1733174820	63.21	1.25	2.02	62.72	63.27	62.58	978
1732915620	61.96	0.11	0.18	61.64	61.98	61.64	454
1732829220	61.85	-0.24	-0.39	61.85	61.85	61.78	402
1732742820	62.09	-0.01	-0.02	62.09	62.09	62.09	93
1732656420	62.1	-0.21	-0.34	62.33	62.33	61.94	146
1732570020	62.31	1.09	1.78	62.16	62.36	61.78	399
1732310820	61.22	0.32	0.53	61.38	61.38	60.88	101
1732224420	60.9	0.84	1.40	60.59	60.9	60.01	140
1732138020	60.06	0.44	0.74	60.54	60.54	60.06	5
1732051620	59.62	-0.74	-1.23	59.94	60.24	59.62	421
1731965220	60.36	0.27	0.45	60.02	60.85	60.02	1581
1731705960	60.09	-0.89	-1.46	59.91	60.09	59.64	251
1731619560	60.98	-0.48	-0.78	61.22	61.47	60.92	41
1731533160	61.46	0.65	1.07	60.63	61.46	60.5	234
1731446820	60.81	-0.15	-0.25	61.3	61.5	60.75	474
1731360420	60.96	1.33	2.23	59.67	61.15	59.67	2180
1731101220	59.63	2.11	3.67	58.16	59.65	58.06	155
1731014760	57.52	0.81	1.43	57.26	57.52	57.2	85
1730928360	56.71	2.88	5.35	55.49	57.44	55.47	1615
1730841960	53.83	0.26	0.49	53.88	53.92	53.83	54
1730755560	53.57	-0.84	-1.54	54.07	54.07	53.57	513
1730496360	54.41	0.6	1.12	53.95	54.59	53.9	1972
1730409960	53.81	-0.56	-1.03	53.81	53.81	53.81	153
1730323560	54.37	-0.03	-0.06	54.46	54.46	54.37	287
1730237160	54.4	-0.52	-0.95	54.55	54.55	54.4	510
1730150760	54.92	0.54	0.99	55.09	55.09	54.92	150
1729888020	54.38	0.37	0.69	54.41	54.41	54.38	234
1729801560	54.01	0.92	1.73	53.66	54.01	53.56	301
1729715160	53.09	0.07	0.13	53.07	53.09	53.07	33
1729628760	53.02	-0.46	-0.86	53.11	53.11	53.02	114
1729542360	53.48	-0.15	-0.28	53.69	53.69	53.48	54
1729283160	53.63	0.02	0.04	53.54	53.63	53.54	88
1729196760	53.61	0.4	0.75	53.6	53.62	53.6	349
1729110360	53.21	0.06	0.11	53.21	53.21	53.21	48
1729023960	53.15	0.37	0.70	53.07	53.25	52.8	218
1728937620	52.78	0.25	0.48	52.7	52.79	52.66	332
1728678360	52.53	-0.56	-1.05	52.37	52.53	52.35	208
1728591960	53.09	0.3	0.57	53.29	53.32	53.08	781
1728505560	52.79	0.11	0.21	52.7	52.79	52.7	25
1728419160	52.68	0.35	0.67	51.97	52.68	51.97	72
1728332760	52.33	-0.44	-0.83	52.99	52.99	52.33	93
1728073560	52.77	0.64	1.23	52.61	52.77	52.6	579
1727987220	52.13	-0.68	-1.29	52.22	52.31	52.13	39
1727900820	52.81	0.35	0.67	52.66	52.81	52.66	11
1727814420	52.46	-0.32	-0.61	52.95	53.15	52.22	688
1727728020	52.78	-0.07	-0.13	52.66	52.78	52.62	448
1727468760	52.85	0.42	0.80	52.79	52.97	52.79	245
1727382360	52.43	-0.25	-0.47	52.88	53.21	52.43	167
1727295960	52.68	0.26	0.50	52.15	52.68	52.15	81
1727209560	52.42	0.12	0.23	52.44	52.44	52.36	417
1727123160	52.3	0.75	1.45	51.95	52.3	51.85	620

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관