Amndi S&P Euzn PAB Net Zr Amb UCITS ETF【ZPAB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB)
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB) 과거

Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB)

35.48

0.11

(0.31%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	35.534999	0.13	0.38	35.465	35.65	35.465	1404
1739482020	35.4	0.1	0.28	35.299999	35.585	35.299999	818
1739395620	35.299999	0.27	0.79	35.01	35.299999	34.845	853
1739309220	35.025	0.43	1.26	34.63	35.025	34.63	962
1739222820	34.59	0.25	0.71	34.415	34.674999	34.409999	924
1738963620	34.345	0.09	0.26	34.51	34.534999	34.345	411
1738877220	34.255	0.19	0.56	34.119999	34.255	34.119999	1503
1738790820	34.065	0.17	0.50	33.85	34.065	33.85	897
1738704420	33.895	0.35	1.03	33.674999	33.895	33.534999	2020
1738618020	33.549999	-0.42	-1.24	33.439999	33.615	33.439999	1809
1738358820	33.97	-0.14	-0.41	34.119999	34.21	33.97	1503
1738272420	34.11	0.32	0.95	33.854999	34.18	33.854999	124
1738186020	33.79	0.37	1.09	33.655	33.79	33.61	286
1738099620	33.424999	-0.01	-0.01	33.515	33.515	33.35	530
1738013220	33.43	-0.09	-0.25	33.24	33.43	33.229999	98
1737754020	33.515	-0.18	-0.52	33.78	33.88	33.515	715
1737667620	33.69	0.21	0.64	33.455	33.69	33.405	569
1737581220	33.475	0.07	0.19	33.565	33.604999	33.475	219
1737494820	33.409999	0.06	0.19	33.09	33.409999	33.09	1362
1737408420	33.345	0.28	0.86	33.185	33.39	33.11	2955
1737149220	33.06	0.26	0.78	32.909999	33.14	32.909999	773
1737062820	32.805	0.24	0.75	32.83	32.835	32.77	265
1736976420	32.56	0.38	1.17	32.24	32.56	32.18	389
1736890020	32.185	0.07	0.22	32.14	32.225	32.14	792
1736803620	32.115	-0.11	-0.36	32.049999	32.119999	31.84	1305
1736544420	32.229999	-0.04	-0.12	32.314999	32.4	32.229999	420
1736458020	32.27	-0.08	-0.25	32.049999	32.27	32.049999	196
1736371620	32.35	-0.03	-0.09	32.145	32.35	32.145	570
1736285220	32.38	0.3	0.92	32.075	32.384999	32.06	379
1736198820	32.085	0.69	2.20	31.71	32.09	31.685	1925
1735939620	31.395	-0.4	-1.26	31.755	31.755	31.395	133
1735853220	31.795	0.07	0.20	31.765	31.795	31.35	2056
1735594020	31.73	0.23	0.75	31.5	31.73	31.5	313
1735334820	31.495	0.05	0.14	31.48	31.72	31.48	265
1734989220	31.45	0.34	1.11	31.365	31.45	31.255	524
1734730020	31.105	-0.42	-1.33	31.155	31.19	31.09	1281
1734643620	31.525	-0.38	-1.19	31.345	31.525	31.345	144
1734557220	31.905	0.03	0.08	31.835	31.905	31.825	117
1734470820	31.88	-0.02	-0.06	31.765	31.9	31.7	1859
1734384420	31.9	-0.08	-0.23	31.97	31.97	31.785	980
1734125220	31.975	0	0.00	31.975	31.975	31.975	0
1734038820	31.975	0.04	0.11	31.92	31.995	31.91	497
1733952420	31.94	-0.07	-0.22	31.82	31.94	31.82	32
1733866020	32.009999	-0.06	-0.17	31.95	32.009999	31.95	57
1733779620	32.064999	0.02	0.05	32.034999	32.165	32.034999	502
1733520420	32.049999	0.19	0.60	31.775	32.049999	31.775	376
1733434020	31.86	0.19	0.60	31.755	31.885	31.755	1203
1733347620	31.67	0.33	1.04	31.595	31.675	31.595	134
1733261220	31.345	0.05	0.16	31.5	31.5	31.34	442
1733174820	31.295	0.56	1.82	30.58	31.295	30.58	6551
1732915620	30.735	0	0.00	30.665	30.745	30.635	964
1732829220	30.735	0.26	0.85	30.695	30.79	30.695	2232
1732742820	30.475	-0.28	-0.91	30.49	30.49	30.475	70
1732656420	30.755	-0.18	-0.57	30.665	30.755	30.665	327
1732570020	30.93	0.15	0.47	30.98	31.06	30.93	373
1732310820	30.785	0.19	0.62	30.785	30.785	30.785	39
1732224420	30.595	0.01	0.03	30.595	30.595	30.595	1
1732138020	30.585	0.36	1.19	30.635	30.635	30.585	552
1732051620	30.225	-0.51	-1.64	30.745	30.765	30.225	286
1731965220	30.73	0.04	0.13	30.9	30.9	30.73	685

Amndi S&P Euzn PAB Net Z...

AcomeA Performing Class ...

Compass Gas E Energia PNB

IT0005616625 20250303 47.5

Equity Lifestyle Propert...

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관