Maisons du Monde【ZMM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Maisons du Monde (ZMM)
Maisons du Monde (ZMM) 과거

Maisons du Monde (ZMM)

3.515

0.025

(0.72%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	3.9	0	0.00	3.9	3.9	3.9	0
1740691620	3.9	0	0.00	3.9	3.9	3.9	0
1740605220	3.9	0	0.00	3.9	3.9	3.9	0
1740518820	3.9	0	0.00	3.9	3.9	3.9	0
1740432420	3.9	0	0.00	3.9	3.9	3.9	0
1740173220	3.9	0	0.00	3.9	3.9	3.9	0
1740086820	3.9	-0.07	-1.76	3.9	3.9	3.9	300
1740000420	3.97	0	0.00	3.97	3.97	3.97	0
1739914020	3.97	-0.08	-1.98	3.97	3.97	3.97	850
1739827620	4.05	0	0.00	4.05	4.05	4.05	0
1739568420	4.05	0.02	0.50	4.05	4.05	4.05	9
1739482020	4.03	0	0.00	4.03	4.03	4.03	75
1739395620	4.03	0	0.00	4.03	4.03	4.03	0
1739309220	4.03	0	0.00	4.03	4.03	4.03	0
1739222820	4.03	0.13	3.33	4.03	4.03	4.03	183
1738963620	3.9	-0.04	-1.02	3.9	3.9	3.9	400
1738877220	3.94	0	0.00	3.94	3.94	3.94	83
1738790820	3.94	0	0.00	3.94	3.94	3.94	0
1738704420	3.94	-0.14	-3.31	4.085	4.085	3.94	1317
1738618020	4.075	-0.18	-4.12	4.075	4.075	4.075	300
1738358820	4.25	0	0.00	4.25	4.25	4.25	0
1738272420	4.25	0	0.00	4.25	4.25	4.25	0
1738186020	4.25	-0.07	-1.62	4.25	4.25	4.25	1180
1738099620	4.32	0	0.00	4.32	4.32	4.32	0
1738013220	4.32	0.04	1.05	4.34	4.34	4.32	4
1737754020	4.275	0.42	10.75	4.275	4.275	4.275	1561
1737667620	3.86	0	0.00	3.86	3.86	3.86	0
1737581220	3.86	0	0.00	3.86	3.86	3.86	0
1737494820	3.86	0	0.00	3.86	3.86	3.86	0
1737408420	3.86	0	0.00	3.86	3.86	3.86	0
1737149220	3.86	0	0.00	3.86	3.86	3.86	0
1737062820	3.86	0	0.00	3.86	3.86	3.86	0
1736976420	3.86	-0.53	-11.97	3.86	3.86	3.86	100
1736890020	4.385	0	0.00	4.385	4.385	4.385	0
1736803620	4.385	0	0.00	4.385	4.385	4.385	0
1736544420	4.385	0	0.00	4.385	4.385	4.385	0
1736458020	4.385	0	0.00	4.385	4.385	4.385	0
1736371620	4.385	0	0.00	4.385	4.385	4.385	0
1736285220	4.385	0	0.00	4.385	4.385	4.385	0
1736198820	4.385	0.08	1.86	4.385	4.385	4.385	4
1735939620	4.305	0	0.00	4.305	4.305	4.305	0
1735853220	4.305	0.2	4.87	4.305	4.305	4.305	60
1735594020	4.105	0	0.00	4.105	4.105	4.105	0
1735334820	4.105	0.2	4.99	4.105	4.105	4.105	439
1734989220	3.91	-0.22	-5.33	3.905	3.91	3.905	517
1734730020	4.13	0.12	2.86	4.13	4.13	4.13	179
1734643620	4.0149999	-0.26	-5.97	4.035	4.035	4.0149999	3015
1734557220	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1734470820	4.2699999	-0.03	-0.58	4.2699999	4.2699999	4.2699999	413
1734384420	4.295	0.04	0.82	4.295	4.295	4.295	60
1734125220	4.26	0.05	1.19	4.26	4.26	4.26	300
1734038820	4.21	0.13	3.19	4.21	4.21	4.21	3179
1733952420	4.08	0.11	2.64	4.005	4.08	4.005	4460
1733866020	3.975	0	0.00	3.975	3.975	3.975	0
1733779620	3.975	0.43	11.97	3.975	3.975	3.975	628
1733520420	3.55	0	0.00	3.55	3.55	3.55	0
1733434020	3.55	0	0.00	3.55	3.55	3.55	0
1733347620	3.55	0	0.00	3.55	3.55	3.55	0
1733261220	3.55	0	0.00	3.55	3.55	3.55	0

Maisons du Monde

GCL Technology (PK)

Ultrapetrol Bahamas (CE)

Imobiliaria Construtora ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관