Skandinaviska Enskilda Banken AB【ZMC1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Skandinaviska Enskilda Banken AB (ZMC1)
Skandinaviska Enskilda Banken AB (ZMC1) 과거

Skandinaviska Enskilda Banken AB (ZMC1)

405.347

-3.29

( -0.80% )

업데이트: 01:39:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	440.949	0	0.00	440.949	440.949	440.949	0
1741642020	440.949	0	0.00	440.949	440.949	440.949	0
1741382820	440.949	0	0.00	440.949	440.949	440.949	0
1741296420	440.949	0	0.00	440.949	440.949	440.949	0
1741210020	440.949	0	0.00	440.949	440.949	440.949	0
1741123620	440.949	0	0.00	440.949	440.949	440.949	0
1741037220	440.949	0	0.00	440.949	440.949	440.949	0
1740778020	440.949	0	0.00	440.949	440.949	440.949	0
1740691620	440.949	0	0.00	440.949	440.949	440.949	0
1740605220	440.949	0	0.00	440.949	440.949	440.949	0
1740518820	440.949	0	0.00	440.949	440.949	440.949	0
1740432420	440.949	0	0.00	440.949	440.949	440.949	0
1740173220	440.949	0	0.00	440.949	440.949	440.949	0
1740086820	440.949	0	0.00	440.949	440.949	440.949	0
1740000420	440.949	0	0.00	440.949	440.949	440.949	0
1739914020	440.949	0	0.00	440.949	440.949	440.949	0
1739827620	440.949	0	0.00	440.949	440.949	440.949	0
1739568420	440.949	10.95	2.55	440.727	440.949	440.724	125
1739482020	429.997	0	0.00	429.997	429.997	429.997	0
1739395620	429.997	0	0.00	429.997	429.997	429.997	0
1739309220	429.997	0	0.00	429.997	429.997	429.997	0
1739222820	429.997	0	0.00	429.997	429.997	429.997	0
1738963620	429.997	0	0.00	429.997	429.997	429.997	0
1738877220	429.997	0	0.00	429.997	429.997	429.997	0
1738790820	429.997	0.96	0.22	429.495	429.997	429.495	6
1738704420	429.04	0	0.00	429.04	429.04	429.04	0
1738618020	429.04	0	0.00	429.04	429.04	429.04	0
1738358820	429.04	3.9	0.92	429.04	429.04	429.04	4
1738272420	425.141	-0.08	-0.02	425.027	425.158	425.008	175
1738186020	425.216	4.98	1.18	425.216	425.216	425.216	5
1738099620	420.239	0	0.00	420.239	420.239	420.239	0
1738013220	420.239	0	0.00	420.239	420.239	420.239	0
1737754020	420.239	0	0.00	420.239	420.239	420.239	0
1737667620	420.239	9.45	2.30	420.257	420.257	420.239	34
1737581220	410.784	0	0.00	410.784	410.784	410.784	0
1737494820	410.784	0	0.00	410.784	410.784	410.784	0
1737408420	410.784	0	0.00	410.784	410.784	410.784	0
1737149220	410.784	6.75	1.67	410.784	410.784	410.784	8
1737062820	404.037	0	0.00	404.037	404.037	404.037	0
1736976420	404.037	0	0.00	404.037	404.037	404.037	0
1736890020	404.037	0	0.00	404.037	404.037	404.037	0
1736803620	404.037	0	0.00	404.037	404.037	404.037	0
1736544420	404.037	-10.59	-2.56	404.037	404.037	404.037	1
1736458020	414.631	0	0.00	414.631	414.631	414.631	0
1736371620	414.631	0	0.00	414.631	414.631	414.631	0
1736285220	414.631	0	0.00	414.631	414.631	414.631	0
1736198820	414.631	-4.39	-1.05	414.631	414.631	414.631	12
1735939620	419.019	0	0.00	419.019	419.019	419.019	0
1735853220	419.019	6.37	1.54	419.019	419.019	419.019	5
1735594020	412.65	-0.03	-0.01	408.121	412.65	408.121	12
1735334820	412.683	0	0.00	412.683	412.683	412.683	0
1734989220	412.683	0	0.00	412.683	412.683	412.683	0
1734730020	412.683	0	0.00	412.683	412.683	412.683	0
1734643620	412.683	0	0.00	412.683	412.683	412.683	0
1734557220	412.683	0	0.00	412.683	412.683	412.683	0
1734470820	412.683	-5.59	-1.34	412.683	412.683	412.683	15
1734384420	418.272	0	0.00	418.272	418.272	418.272	0
1734125220	418.272	5.88	1.43	418.272	418.272	418.272	14
1733986800	412.39	0	0.00	412.39	412.39	412.39	0

Skandinaviska Enskilda B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관