FuelPositive Corp【ZM7A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
FuelPositive Corp (ZM7A)
FuelPositive Corp (ZM7A) 과거

FuelPositive Corp (ZM7A)

0.0235

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740432420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740173220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740086820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740000420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739914020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739827620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739568420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739482020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739395620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739309220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739222820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738963620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738877220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738790820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738704420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738618020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738358820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738272420	0.0205	0.0005	2.50	0.0205	0.0205	0.0205	1500
1738186020	0.02	-0.0005	-2.44	0.02	0.02	0.02	27150
1738099620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738013220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737754020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737667620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737581220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737494820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737408420	0.0205	0.0015	7.89	0.0205	0.0205	0.0205	10150
1737149220	0.019	0	0.00	0.019	0.019	0.019	0
1737062820	0.019	0	0.00	0.019	0.019	0.019	0
1736976420	0.019	0	0.00	0.019	0.019	0.019	0
1736890020	0.019	0	0.00	0.019	0.019	0.019	0
1736803620	0.019	0	0.00	0.019	0.019	0.019	0
1736544420	0.019	0	0.00	0.019	0.019	0.019	0
1736458020	0.019	0	0.00	0.019	0.019	0.019	0
1736371620	0.019	0	0.00	0.019	0.019	0.019	0
1736285220	0.019	0	0.00	0.019	0.019	0.019	0
1736198820	0.019	0	0.00	0.019	0.019	0.019	0
1735939620	0.019	0	0.00	0.019	0.019	0.019	0
1735853220	0.019	0	0.00	0.019	0.019	0.019	0
1735594020	0.019	0	0.00	0.019	0.019	0.019	0
1735334820	0.019	0	0.00	0.019	0.019	0.019	0
1734989220	0.019	0	0.00	0.019	0.019	0.019	0
1734730020	0.019	0	0.00	0.019	0.019	0.019	0
1734643620	0.019	0	0.00	0.019	0.019	0.019	0
1734557220	0.019	0	0.00	0.019	0.019	0.019	0
1734470820	0.019	0	0.00	0.019	0.019	0.019	0
1734384420	0.019	0	0.00	0.019	0.019	0.019	0
1734125220	0.019	0	0.00	0.019	0.019	0.019	0
1734038820	0.019	0	0.00	0.019	0.019	0.019	0
1733952420	0.019	0	0.00	0.019	0.019	0.019	0
1733866020	0.019	-0.004	-17.39	0.0195	0.0195	0.019	17500
1733779620	0.023	0	0.00	0.023	0.023	0.023	0
1733520420	0.023	0	0.00	0.023	0.023	0.023	0
1733434020	0.023	-0.0045	-16.36	0.0235	0.0235	0.023	100000
1733347620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733261220	0.0275	0.011	66.67	0.0275	0.0275	0.0275	12000
1733174820	0.0165	-0.011	-40.00	0.0165	0.0165	0.0165	8888
1732915620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732829220	0.0275	0.0045	19.57	0.0275	0.0275	0.0275	2242
1732742820	0.023	-0.005	-17.86	0.023	0.023	0.023	3500
1732656420	0.028	0	0.00	0.028	0.028	0.028	0

American Airlines

Vontobel Financial Produ...

UBS LUX FUND SOL - BBG M...

Invesco FTSE-All World U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관