ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (ZGY)

66.12
1.00
(1.54%)
마감 18 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174224682065.860.741.1465.8665.8665.863
174198762065.120.10.1564.4265.1264.42277
174190122065.0199993.285.3162.6265.01999962.62166
174181482061.74-3.6-5.5162.8762.8761.74353
174172842065.34-0.79-1.1965.3465.3465.34103
174164202066.1299990.350.5366.12999966.12999966.1299995
174138282065.781.632.5465.4465.8664.9875
174129642064.15-0.23-0.3664.0464.1564.0439
174121002064.379999-1.45-2.2064.9264.9264.37999994
174112362065.83-2.78-4.0568.868.865.83499
174103722068.611.011.4968.70999968.70999968.59999944
174077802067.5999992.113.2267.59999967.59999967.59999950
174069162065.489999-0.86-1.3065.48999965.48999965.4899991
174060522066.3499990.811.2465.6266.34999965.624
174051882065.54-0.61-0.9265.70999865.70999865.5445
174043242066.15-0.1-0.1566.23999967.7365.819998241
174017322066.2500.0066.2566.2566.250
174008682066.250.130.2066.2566.2566.252
174000042066.12-0.36-0.5466.1266.1266.12300
173991402066.480.020.0365.5466.565.51123
173982762066.459998-0.3-0.4566.3366.45999866.333
173956842066.76-1.24-1.8267.1767.1766.7624
173948202068-2-2.8669.7369.7368184
173939562070-1.5-2.1070.517170744
173930922071.5-8.75-10.9076.3476.3465.674149
173922282080.250.10.1280.2681.580.2583
173896362080.150.620.7879.98999980.1579.98999942
173887722079.530.620.7979.5379.5379.5340
173879082078.910.170.2278.9178.9178.9175
173870442078.739999-0.44-0.5678.4878.73999978.4831
173861802079.180.550.7079.1879.1879.184
173835882078.63-0.11-0.1478.6378.6378.6344
173827242078.7399991.361.7678.73999978.73999978.7399993
173818602077.381.311.7276.6577.3876.6528
173809962076.06999900.0076.06999976.06999976.0699990
173801322076.0699991.051.4076.06999976.06999976.069999334
173775402075.02-1.03-1.3575.0275.0275.021
173766762076.050.60.8076.0676.0676.055
173758122075.45-2.15-2.7775.0875.775.08317
173749482077.5999990.620.8176.98999977.59999976.989999200
173740842076.980.470.6175.81999976.9875.81999911
173714922076.510.460.6076.0976.5176.0948
173706282076.05-0.89-1.1675.23999976.0575.239999109
173697642076.942.142.8677.3377.3376.943
173689002074.800.0074.874.874.80
173680362074.8-1.81-2.3674.874.874.827
173654442076.6100.0076.6176.6176.610
173645802076.6100.0076.6176.6176.610
173637162076.610.140.1876.6176.6176.6115
173628522076.47-0.09-0.1276.4599997776.45999962
173619882076.56-1.1-1.4277.20999977.6876.56715
173593962077.66-0.94-1.2077.84999977.84999977.6670
173585322078.5999990.370.4777.7778.6277.7799
173559402078.23-0.02-0.0377.1378.2777.1157
173533482078.250.280.3678.2578.2578.253
173498922077.97-0.05-0.0678.9578.9577.9754
173473002078.020.120.1577.3478.0277.209999129
173464362077.9-1.21-1.5377.977.977.92
173455722079.110.090.1180.0180.0179.11171

ZGY 금융

금융