Fidelity National Information Services Inc【ZGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fidelity National Information Services Inc (ZGY)
Fidelity National Information Services Inc (ZGY) 과거

Fidelity National Information Services Inc (ZGY)

81.48

0.78

( 0.97% )

업데이트: 20:02:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-2.39578342118	83.48	83.48	80.01	86	80.39166664	DE
4	-0.52	-0.634146341463	82	85.27	79	97	81.85908863	DE
12	7.05	9.47198710198	74.43	85.27	73.19	116	80.78702272	DE
26	10.82	15.3127653552	70.66	85.27	66.73	127	75.03122786	DE
52	27.16	50	54.32	85.27	53.46	133	68.24099063	DE
156	-11.68	-12.5375697724	93.16	107.25	44.49	106	67.68549682	DE
260	-30.46	-27.211005896	111.94	127.9	44.49	84	73.35052282	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	80.849999	0.44	0.55	80.849999	80.849999	80.849999	6
1732829220	80.41	0	0.00	80.41	80.41	80.41	0
1732742820	80.41	0	0.00	80.41	80.41	80.41	0
1732656420	80.41	0.11	0.14	80.01	80.41	80.01	185
1732570020	80.3	-2.39	-2.89	83.48	83.48	80.3	70
1732310820	82.69	1.74	2.15	81.53	82.69	81.53	65
1732224420	80.95	-0.58	-0.71	80.95	80.95	80.95	29
1732138020	81.53	-0.14	-0.17	81.53	81.53	81.53	1
1732051620	81.67	-1.57	-1.89	81.23	81.67	81.23	164
1731965220	83.239999	-0.64	-0.76	83.239999	83.239999	83.239999	14
1731705960	83.88	-0.61	-0.72	83.88	83.88	83.88	2
1731619560	84.489999	0.48	0.57	85.25	85.27	84.489999	260
1731533160	84.01	1.16	1.40	82.209999	84.01	82.209999	158
1731446820	82.849999	-0.41	-0.49	82.79	82.849999	82.79	37
1731360420	83.26	0.91	1.11	81.67	83.55	81.67	82
1731101220	82.349999	2.34	2.92	82.349999	82.349999	82.349999	32
1731014760	80.01	-0.24	-0.30	81.05	81.739999	80.01	268
1730928360	80.25	1.25	1.58	81.02	81.68	80.25	111
1730841960	79	-2.75	-3.36	81.73	81.73	79	47
1730755560	81.75	-0.26	-0.32	82	82.4	81.099999	217
1730496360	82.01	-1.07	-1.29	83.03	83.03	82	115
1730409960	83.08	-0.44	-0.53	83.08	83.08	83.08	25
1730323560	83.52	0.29	0.35	83.22	83.54	82.16	1076
1730237160	83.23	0.39	0.47	83.31	83.31	83.23	71
1730150760	82.84	-0.2	-0.24	82.84	82.84	82.84	13
1729888020	83.04	-0.12	-0.14	83.9	83.9	83.04	60
1729801560	83.16	0	0.00	83.16	83.16	83.16	0
1729715160	83.16	0.11	0.13	83.37	83.59	83.16	95
1729628760	83.05	-0.35	-0.42	83.05	83.05	83.05	100
1729542360	83.4	-0.07	-0.08	83.2	84.68	83.2	833
1729283160	83.47	0.46	0.55	83.5	83.5	82.349999	126
1729196760	83.01	1.87	2.30	81.75	83.01	81.75	244
1729110360	81.14	0.28	0.35	81.14	81.14	81.14	1
1729023960	80.86	0.17	0.21	81.33	81.33	80.569999	48
1728937620	80.69	2.62	3.36	78.73	80.69	78.73	110
1728678360	78.069999	-1.02	-1.29	78.069999	78.069999	78.069999	17
1728591960	79.09	1.37	1.76	78.3	79.09	78.25	319
1728505560	77.72	1.6	2.10	77.72	77.72	77.72	6
1728419160	76.12	-0.53	-0.69	76.12	76.12	76.12	1
1728332760	76.65	-0.35	-0.45	77.5	77.5	76.3	11
1728073560	77	1.49	1.97	77	77	77	37
1727987220	75.51	0.01	0.01	75.989999	75.989999	75.37	72
1727900820	75.5	-0.21	-0.28	75.5	75.5	75.5	40
1727814420	75.709999	1.85	2.50	75.72	75.72	75.709999	18
1727728020	73.86	-1.08	-1.44	73.86	73.86	73.86	1
1727468760	74.94	0.64	0.86	74.41	74.94	74.41	35
1727382360	74.3	1	1.36	74.3	74.3	74.3	10
1727295960	73.3	-1.7	-2.27	75.64	75.64	73.19	170
1727209560	75	-0.82	-1.08	75	75	75	25
1727123160	75.819999	1.03	1.38	76.52	76.52	75.819999	7
1726864020	74.79	-0.77	-1.02	74.79	74.79	74.79	85
1726777560	75.56	-0.14	-0.18	75.27	75.56	75.27	212
1726691220	75.7	-0.55	-0.72	77.14	77.14	75.7	208
1726604820	76.25	0	0.00	76.25	76.25	76.25	0
1726518420	76.25	0.99	1.32	75.88	76.25	75.31	159
1726259160	75.26	-0.25	-0.33	75.26	75.26	75.26	4
1726172760	75.51	-0.43	-0.57	75.41	75.51	75.41	100
1726086360	75.94	0.94	1.25	75.94	75.94	75.94	40
1725999960	75	0.26	0.35	74	75	73.65	216
1725913620	74.739999	0.11	0.15	74.43	74.739999	73.989999	41
1725654360	74.63	-0.5	-0.67	73.37	74.63	73.37	42
1725567960	75.13	0	0.00	75.13	75.13	75.13	0
1725481560	75.13	-0.16	-0.21	75.13	75.13	75.13	100
1725395160	75.29	0.39	0.52	74.04	75.29	73.2	260
1725308760	74.9	1.11	1.50	74.9	74.9	74.9	2

Fidelity National Inform...

Platinum Capital

IRCE Industria Romagnola...

Patagonia Lithium

Gamuda BHD (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관