ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (ZGY)

65.12
0.80
(1.24%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-0.48899755501265.4466.1361.7414063.5067094DE
4-2.05-3.0519577192267.1768.861.7411465.20165359DE
12-12.22-15.800362037877.3481.561.7419771.39307794DE
26-10.76-14.1802846675.8885.2761.7415475.4798898DE
522.544.0588047299562.5885.2761.7414272.66288468DE
156-16.28-2081.4102.0444.4912567.05784684DE
260-46.82-41.8259782026111.94127.944.499373.18635712DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762065.120.10.1564.4265.1264.42277
174190122065.0199993.285.3162.6265.01999962.62166
174181482061.74-3.6-5.5162.8762.8761.74353
174172842065.34-0.79-1.1965.3465.3465.34103
174164202066.1299990.350.5366.12999966.12999966.1299995
174138282065.781.632.5465.4465.8664.9875
174129642064.15-0.23-0.3664.0464.1564.0439
174121002064.379999-1.45-2.2064.9264.9264.37999994
174112362065.83-2.78-4.0568.868.865.83499
174103722068.611.011.4968.70999968.70999968.59999944
174077802067.5999992.113.2267.59999967.59999967.59999950
174069162065.489999-0.86-1.3065.48999965.48999965.4899991
174060522066.3499990.811.2465.6266.34999965.624
174051882065.54-0.61-0.9265.70999865.70999865.5445
174043242066.15-0.1-0.1566.23999967.7365.819998241
174017322066.2500.0066.2566.2566.250
174008682066.250.130.2066.2566.2566.252
174000042066.12-0.36-0.5466.1266.1266.12300
173991402066.480.020.0365.5466.565.51123
173982762066.459998-0.3-0.4566.3366.45999866.333
173956842066.76-1.24-1.8267.1767.1766.7624
173948202068-2-2.8669.7369.7368184
173939562070-1.5-2.1070.517170744
173930922071.5-8.75-10.9076.3476.3465.674149
173922282080.250.10.1280.2681.580.2583
173896362080.150.620.7879.98999980.1579.98999942
173887722079.530.620.7979.5379.5379.5340
173879082078.910.170.2278.9178.9178.9175
173870442078.739999-0.44-0.5678.4878.73999978.4831
173861802079.180.550.7079.1879.1879.184
173835882078.63-0.11-0.1478.6378.6378.6344
173827242078.7399991.361.7678.73999978.73999978.7399993
173818602077.381.311.7276.6577.3876.6528
173809962076.06999900.0076.06999976.06999976.0699990
173801322076.0699991.051.4076.06999976.06999976.069999334
173775402075.02-1.03-1.3575.0275.0275.021
173766762076.050.60.8076.0676.0676.055
173758122075.45-2.15-2.7775.0875.775.08317
173749482077.5999990.620.8176.98999977.59999976.989999200
173740842076.980.470.6175.81999976.9875.81999911
173714922076.510.460.6076.0976.5176.0948
173706282076.05-0.89-1.1675.23999976.0575.239999109
173697642076.942.142.8677.3377.3376.943
173689002074.800.0074.874.874.80
173680362074.8-1.81-2.3674.874.874.827
173654442076.6100.0076.6176.6176.610
173645802076.6100.0076.6176.6176.610
173637162076.610.140.1876.6176.6176.6115
173628522076.47-0.09-0.1276.4599997776.45999962
173619882076.56-1.1-1.4277.20999977.6876.56715
173593962077.66-0.94-1.2077.84999977.84999977.6670
173585322078.5999990.370.4777.7778.6277.7799
173559402078.23-0.02-0.0377.1378.2777.1157
173533482078.250.280.3678.2578.2578.253
173498922077.97-0.05-0.0678.9578.9577.9754
173473002078.020.120.1577.3478.0277.209999129
173464362077.9-1.21-1.5377.977.977.92
173455722079.110.090.1180.0180.0179.11171
173447082079.02-0.05-0.0678.2879.0278.2839
173438442079.069999-2.11-2.6080.6180.6179.069999193