Fidelity National Information Services Inc【ZGY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fidelity National Information Services Inc (ZGY)
Fidelity National Information Services Inc (ZGY) 과거

Fidelity National Information Services Inc (ZGY)

66.57

0.00

( 0.00% )

업데이트: 16:03:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.330001	0.49818992298	66.239999	67.73	65.489999	73	66.05615119	DE
4	-12.06	-15.3376573827	78.63	81.5	65.489999	323	70.98206222	DE
12	-13.639999	-17.0053598928	80.209999	81.5	9.6889	203	70.90101949	DE
26	-6.79	-9.25572519084	73.36	85.27	9.6889	156	74.88524838	DE
52	4.91	7.96302302952	61.66	85.27	9.6889	142	71.95377804	DE
156	-18.83	-22.0491803279	85.4	102.04	9.6889	122	66.74048096	DE
260	-45.37	-40.530641415	111.94	127.9	9.6889	93	73.00861882	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	65.489999	-0.86	-1.30	65.489999	65.489999	65.489999	1
1740605220	66.349999	0.81	1.24	65.62	66.349999	65.62	4
1740518820	65.54	-0.61	-0.92	65.709998	65.709998	65.54	45
1740432420	66.15	-0.1	-0.15	66.239999	67.73	65.819998	241
1740173220	66.25	0	0.00	66.25	66.25	66.25	0
1740086820	66.25	0.13	0.20	66.25	66.25	66.25	2
1740000420	66.12	-0.36	-0.54	66.12	66.12	66.12	300
1739914020	66.48	0.02	0.03	65.54	66.5	65.51	123
1739827620	66.459998	-0.3	-0.45	66.33	66.459998	66.33	3
1739568420	66.76	-1.24	-1.82	67.17	67.17	66.76	24
1739482020	68	-2	-2.86	69.73	69.73	68	184
1739395620	70	-1.5	-2.10	70.51	71	70	744
1739309220	71.5	-8.75	-10.90	76.34	76.34	65.67	4149
1739222820	80.25	0.1	0.12	80.26	81.5	80.25	83
1738963620	80.15	0.62	0.78	79.989999	80.15	79.989999	42
1738877220	79.53	0.62	0.79	79.53	79.53	79.53	40
1738790820	78.91	0.17	0.22	78.91	78.91	78.91	75
1738704420	78.739999	-0.44	-0.56	78.48	78.739999	78.48	31
1738618020	79.18	0.55	0.70	79.18	79.18	79.18	4
1738358820	78.63	-0.11	-0.14	78.63	78.63	78.63	44
1738272420	78.739999	1.36	1.76	78.739999	78.739999	78.739999	3
1738186020	77.38	1.31	1.72	76.65	77.38	76.65	28
1738099620	76.069999	0	0.00	76.069999	76.069999	76.069999	0
1738013220	76.069999	1.05	1.40	76.069999	76.069999	76.069999	334
1737754020	75.02	-1.03	-1.35	75.02	75.02	75.02	1
1737667620	76.05	0.6	0.80	76.06	76.06	76.05	5
1737581220	75.45	-2.15	-2.77	75.08	75.7	75.08	317
1737494820	77.599999	0.62	0.81	76.989999	77.599999	76.989999	200
1737408420	76.98	0.47	0.61	75.819999	76.98	75.819999	11
1737149220	76.51	0.46	0.60	76.09	76.51	76.09	48
1737062820	76.05	-0.89	-1.16	75.239999	76.05	75.239999	109
1736976420	76.94	2.14	2.86	77.33	77.33	76.94	3
1736890020	74.8	0	0.00	74.8	74.8	74.8	0
1736803620	74.8	-1.81	-2.36	74.8	74.8	74.8	27
1736544420	76.61	0	0.00	76.61	76.61	76.61	0
1736458020	76.61	0	0.00	76.61	76.61	76.61	0
1736371620	76.61	0.14	0.18	76.61	76.61	76.61	15
1736285220	76.47	-0.09	-0.12	76.459999	77	76.459999	62
1736198820	76.56	-1.1	-1.42	77.209999	77.68	76.56	715
1735939620	77.66	-0.94	-1.20	77.849999	77.849999	77.66	70
1735853220	78.599999	0.37	0.47	77.77	78.62	77.77	99
1735594020	78.23	-0.02	-0.03	77.13	78.27	77.11	57
1735334820	78.25	0.28	0.36	78.25	78.25	78.25	3
1734989220	77.97	-0.05	-0.06	78.95	78.95	77.97	54
1734730020	78.02	0.12	0.15	77.34	78.02	77.209999	129
1734643620	77.9	-1.21	-1.53	77.9	77.9	77.9	2
1734557220	79.11	0.09	0.11	80.01	80.01	79.11	171
1734470820	79.02	-0.05	-0.06	78.28	79.02	78.28	39
1734384420	79.069999	-2.11	-2.60	80.61	80.61	79.069999	193
1734125220	81.18	1.38	1.73	80.72	81.18	80.72	65
1734038820	79.8	0	0.00	79.8	79.8	79.8	0
1733952420	79.8	0	0.00	79.8	79.8	79.8	0
1733866020	79.8	0.29	0.36	78.849999	79.8	78.849999	541
1733779620	79.51	-0.7	-0.87	81.03	81.03	79.26	47
1733520420	80.209999	-0.22	-0.27	80.209999	80.209999	80.209999	1
1733434020	80.43	-0.57	-0.70	80.43	80.43	80.43	7
1733347620	81	-0.48	-0.59	81.2	81.2	79.72	230
1733261220	81.48	0	0.00	81.48	81.48	81.48	0
1733174820	81.48	0.63	0.78	81.48	81.48	81.48	3
1732915620	80.849999	0.44	0.55	80.849999	80.849999	80.849999	6
1732777200	80.41	0	0.00	80.41	80.41	80.41	0

Fidelity National Inform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관