Zimtu Capital Corp【ZCT1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zimtu Capital Corp (ZCT1)
Zimtu Capital Corp (ZCT1) 과거

Zimtu Capital Corp (ZCT1)

0.022

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.022	0.022	0.02	22250	0.02175281	DE
4	0.003	15.7894736842	0.019	0.022	0.016	32167	0.01865285	DE
12	0.0025	12.8205128205	0.0195	0.03	0.0135	28692	0.02449812	DE
26	0.007	46.6666666667	0.015	0.03	0.012	31079	0.02135086	DE
52	-0.013	-37.1428571429	0.035	0.041	0.012	23311	0.02407166	DE
156	-0.022	-50	0.044	0.044	0.012	23126	0.02591915	DE
260	-0.022	-50	0.044	0.044	0.012	23126	0.02591915	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.02	0	0.00	0.02	0.02	0.02	0
1738272420	0.02	0	0.00	0.02	0.02	0.02	0
1738186020	0.02	0	0.00	0.02	0.02	0.02	0
1738099620	0.02	-0.002	-9.09	0.02	0.02	0.02	5500
1738013220	0.022	0	0.00	0.022	0.022	0.022	0
1737754020	0.022	0.006	37.50	0.022	0.022	0.022	39000
1737667620	0.016	0	0.00	0.016	0.016	0.016	0
1737581220	0.016	0	0.00	0.016	0.016	0.016	0
1737494820	0.016	0	0.00	0.016	0.016	0.016	0
1737408420	0.016	0	0.00	0.016	0.016	0.016	0
1737149220	0.016	0	0.00	0.016	0.016	0.016	0
1737062820	0.016	-0.008	-33.33	0.019	0.019	0.016	52000
1736976420	0.024	0	0.00	0.024	0.024	0.024	0
1736890020	0.024	0	0.00	0.024	0.024	0.024	0
1736803620	0.024	0	0.00	0.024	0.024	0.024	0
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0	0.00	0.024	0.024	0.024	0
1736285220	0.024	0	0.00	0.024	0.024	0.024	0
1736198820	0.024	0	0.00	0.024	0.024	0.024	0
1735939620	0.024	0	0.00	0.024	0.024	0.024	0
1735853220	0.024	0	0.00	0.024	0.024	0.024	0
1735594020	0.024	0	0.00	0.024	0.024	0.024	0
1735334820	0.024	0	0.00	0.024	0.024	0.024	0
1734989220	0.024	0	0.00	0.024	0.024	0.024	0
1734730020	0.024	0.0105	77.78	0.0225	0.024	0.0225	12000
1734643620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734557220	0.0135	-0.015	-52.63	0.0135	0.0135	0.0135	16000
1734470820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734384420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734125220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734038820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733952420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733866020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733779620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733520420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733434020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733347620	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0285	10000
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0.0015	5.26	0.017	0.03	0.017	71220
1732829220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732742820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732656420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732570020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732310820	0.0285	0	0.00	0.0285	0.0285	0.0285	30000
1732224420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732138020	0.0285	0.009	46.15	0.0285	0.0285	0.0285	50000
1732051560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731965160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731705960	0.0195	-0.0045	-18.75	0.0195	0.0195	0.0195	1200
1731567600	0.024	0	0.00	0.024	0.024	0.024	0
1731481200	0.024	0	0.00	0.024	0.024	0.024	0
1731394800	0.024	0	0.00	0.024	0.024	0.024	0
1731308400	0.024	0	0.00	0.024	0.024	0.024	0
1731049200	0.024	0	0.00	0.024	0.024	0.024	0
1730962800	0.024	0	0.00	0.024	0.024	0.024	0
1730876400	0.024	0	0.00	0.024	0.024	0.024	0
1730790000	0.024	0	0.00	0.024	0.024	0.024	0
1730703600	0.024	0	0.00	0.024	0.024	0.024	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관