Zimtu Capital Corp【ZCT1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zimtu Capital Corp (ZCT1)
Zimtu Capital Corp (ZCT1) 과거

Zimtu Capital Corp (ZCT1)

0.0215

0.00

( 0.00% )

업데이트: 17:40:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0015	7.5	0.02	0.0235	0.0185	51900	0.01921965	DE
12	0.0025	13.1578947368	0.019	0.026	0.016	33957	0.02040718	DE
26	0.002	10.2564102564	0.0195	0.03	0.012	34156	0.02149708	DE
52	-0.0045	-17.3076923077	0.026	0.037	0.012	26992	0.02221243	DE
156	-0.0225	-51.1363636364	0.044	0.044	0.012	24449	0.02519553	DE
260	-0.0225	-51.1363636364	0.044	0.044	0.012	24449	0.02519553	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744230420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1744144020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1744057620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743798420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743712020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743625620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743539220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743452820	0.0185	-0.0015	-7.50	0.0214999	0.0235	0.0185	54000
1743197220	0.02	0	0.00	0.02	0.02	0.02	0
1743110820	0.02	0	0.00	0.02	0.02	0.02	0
1743024420	0.02	0	0.00	0.02	0.02	0.02	0
1742938020	0.02	0	0.00	0.02	0.02	0.02	0
1742851620	0.02	0	0.00	0.02	0.02	0.02	0
1742592420	0.02	-0.0045	-18.37	0.02	0.02	0.02	49800
1742506020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1742419620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1742333220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1742246820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741987620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741901220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741814820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741728420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741642020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741382820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741296420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741210020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741123620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1741037220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740778020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740691620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740605220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740518820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740432420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740173220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740086820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740000420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739914020	0.0245	-0.0015	-5.77	0.0245	0.0245	0.0245	30000
1739827620	0.026	0	0.00	0.026	0.026	0.026	0
1739568420	0.026	0	0.00	0.026	0.026	0.026	0
1739482020	0.026	0	0.00	0.026	0.026	0.026	0
1739395620	0.026	0	0.00	0.026	0.026	0.026	0
1739309220	0.026	0.0015	6.12	0.026	0.026	0.026	352
1739222820	0.0245	0.0045	22.50	0.0245	0.0245	0.0245	41000
1738963620	0.02	0	0.00	0.02	0.02	0.02	0
1738877220	0.02	0	0.00	0.02	0.02	0.02	0
1738790820	0.02	0	0.00	0.02	0.02	0.02	0
1738704420	0.02	0	0.00	0.02	0.02	0.02	0
1738618020	0.02	0	0.00	0.02	0.02	0.02	0
1738358820	0.02	0	0.00	0.02	0.02	0.02	0
1738272420	0.02	0	0.00	0.02	0.02	0.02	0
1738186020	0.02	0	0.00	0.02	0.02	0.02	0
1738099620	0.02	-0.002	-9.09	0.02	0.02	0.02	5500
1738013220	0.022	0	0.00	0.022	0.022	0.022	0
1737754020	0.022	0.006	37.50	0.022	0.022	0.022	39000
1737667620	0.016	0	0.00	0.016	0.016	0.016	0
1737581220	0.016	0	0.00	0.016	0.016	0.016	0
1737494820	0.016	0	0.00	0.016	0.016	0.016	0
1737408420	0.016	0	0.00	0.016	0.016	0.016	0
1737149220	0.016	0	0.00	0.016	0.016	0.016	0
1737062820	0.016	-0.008	-33.33	0.019	0.019	0.016	52000
1736920800	0.024	0	0.00	0.024	0.024	0.024	0
1736834400	0.024	0	0.00	0.024	0.024	0.024	0
1736748000	0.024	0	0.00	0.024	0.024	0.024	0
1736488800	0.024	0	0.00	0.024	0.024	0.024	0

Clean Energy Technologies

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관