BJ`s Restaurant Inc.【ZCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BJ`s Restaurant Inc. (ZCG)
BJ`s Restaurant Inc. (ZCG) 과거

BJ`s Restaurant Inc. (ZCG)

36.80

0.799999

(2.22%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740691620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740605220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740518820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740432420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740173220	37.799999	3.6	10.53	37.799999	37.799999	37.799999	1
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0	0.00	34.2	34.2	34.2	0
1739827620	34.2	0	0.00	34.2	34.2	34.2	0
1739568420	34.2	0	0.00	34.2	34.2	34.2	0
1739482020	34.2	0	0.00	34.2	34.2	34.2	0
1739395620	34.2	0	0.00	34.2	34.2	34.2	0
1739309220	34.2	-0.4	-1.16	34.4	34.4	34.2	2
1739222820	34.6	0	0.00	34.6	34.6	34.6	0
1738963620	34.6	0	0.00	34.6	34.6	34.6	0
1738877220	34.6	0	0.00	34.6	34.6	34.6	0
1738790820	34.6	0	0.00	34.6	34.6	34.6	0
1738704420	34.6	0	0.00	34.6	34.6	34.6	0
1738618020	34.6	0	0.00	34.6	34.6	34.6	0
1738358820	34.6	0	0.00	34.6	34.6	34.6	0
1738272420	34.6	0	0.00	34.6	34.6	34.6	0
1738186020	34.6	0	0.00	34.6	34.6	34.6	0
1738099620	34.6	0	0.00	34.6	34.6	34.6	0
1738013220	34.6	0.2	0.58	33	34.6	33	2
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1737494820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737408420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737149220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737062820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736976420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736890020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736803620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736544420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-1	-2.79	34.799999	34.799999	34.799999	520
1736198820	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1735939620	35	0.8	2.34	35	35	35	32
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0.4	1.18	34.2	34.2	34.2	2
1734989220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	-2.4	-6.63	33.799999	33.799999	33.799999	23
1734557220	36.2	0	0.00	36.2	36.2	36.2	0
1734470820	36.2	0	0.00	36.2	36.2	36.2	0
1734384420	36.2	2	5.85	36.2	36.2	36.2	12
1734125220	34.2	-0.4	-1.16	34.2	34.2	34.2	264
1734038820	34.6	-2.2	-5.98	34.6	34.6	34.6	221
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733520420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733434020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733347620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733261220	36.799999	0	0.00	36.799999	36.799999	36.799999	0

BJ`s Restaurant

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관