BJ`s Restaurant Inc.【ZCG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BJ`s Restaurant Inc. (ZCG)
BJ`s Restaurant Inc. (ZCG) 과거

BJ`s Restaurant Inc. (ZCG)

35.20

0.60

(1.73%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	2.32558139535	34.4	34.6	33	2	34.53333333	DE
4	0.2	0.571428571429	35	35.799999	33	111	34.81186957	DE
12	1.400001	4.14201491544	33.799999	36.799999	32.799999	141	35.13001842	DE
26	8.8	33.3333333333	26.4	36.799999	25.8	131	34.1465563	DE
52	3.8	12.101910828	31.4	36.799999	25.8	223	32.29455214	DE
156	9.6	37.5	25.6	36.799999	20.6	202	31.89391242	DE
260	9.6	37.5	25.6	36.799999	20.6	202	31.89391242	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	34.6	0	0.00	34.6	34.6	34.6	0
1738099620	34.6	0	0.00	34.6	34.6	34.6	0
1738013220	34.6	0.2	0.58	33	34.6	33	2
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1737494820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737408420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737149220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737062820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736976420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736890020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736803620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736544420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-1	-2.79	34.799999	34.799999	34.799999	520
1736198820	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1735939620	35	0.8	2.34	35	35	35	32
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0.4	1.18	34.2	34.2	34.2	2
1734989220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	-2.4	-6.63	33.799999	33.799999	33.799999	23
1734557220	36.2	0	0.00	36.2	36.2	36.2	0
1734470820	36.2	0	0.00	36.2	36.2	36.2	0
1734384420	36.2	2	5.85	36.2	36.2	36.2	12
1734125220	34.2	-0.4	-1.16	34.2	34.2	34.2	264
1734038820	34.6	-2.2	-5.98	34.6	34.6	34.6	221
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733520420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733434020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733347620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733261220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733174820	36.799999	0.2	0.55	36.6	36.799999	36.6	496
1732915620	36.6	3.8	11.59	36.6	36.6	36.6	140
1732829220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732742820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732656420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732570020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732310820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732224420	32.799999	-0.6	-1.80	32.799999	32.799999	32.799999	48
1732137960	33.4	0	0.00	33.4	33.4	33.4	0
1732051560	33.4	0	0.00	33.4	33.4	33.4	0
1731965160	33.4	0	0.00	33.4	33.4	33.4	0
1731705960	33.4	0	0.00	33.4	33.4	33.4	0
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	0	0.00	33.4	33.4	33.4	0
1731446760	33.4	0	0.00	33.4	33.4	33.4	0
1731360360	33.4	0	0.00	33.4	33.4	33.4	0
1731101160	33.4	0	0.00	33.4	33.4	33.4	0
1731014760	33.4	-0.8	-2.34	33.4	33.4	33.4	47
1730928360	34.2	3.4	11.04	33.799999	34.2	33.799999	303
1730841960	30.8	0	0.00	30.8	30.8	30.8	0
1730755560	30.8	-1.8	-5.52	30.8	30.8	30.8	103
1730496360	32.6	1.2	3.82	32.6	32.6	32.6	219
1730409960	31.4	-1.8	-5.42	31.6	31.6	31.4	92
1730271600	33.2	0	0.00	33.2	33.2	33.2	0

BJ`s Restaurant

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관