Zenith Minerals Limited【ZCB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Zenith Minerals Limited (ZCB)
Zenith Minerals Limited (ZCB) 과거

Zenith Minerals Limited (ZCB)

0.0255

0.00

( 0.00% )

업데이트: 15:33:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-10.5263157895	0.0285	0.0285	0.0285	2290	0.0285	DE
12	0.004	18.6046511628	0.0215	0.0285	0.0215	1783	0.02454673	DE
26	-0.013	-33.7662337662	0.0385	0.0445	0.0215	6185	0.02745207	DE
52	-0.057	-69.0909090909	0.0825	0.109	0.0215	5872	0.03909584	DE
156	-0.054	-67.9245283019	0.0795	0.109	0.0215	6222	0.05329383	DE
260	-0.054	-67.9245283019	0.0795	0.109	0.0215	6222	0.05329383	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732742820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732656420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732570020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732310820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732224420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732138020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732051620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731965220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731706020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731619620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731533220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731446820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731360420	0.0285	0.0025	9.62	0.0285	0.0285	0.0285	2290
1731097560	0.026	0	0.00	0.026	0.026	0.026	0
1731011160	0.026	0	0.00	0.026	0.026	0.026	0
1730924760	0.026	0	0.00	0.026	0.026	0.026	0
1730838360	0.026	0	0.00	0.026	0.026	0.026	0
1730751960	0.026	0	0.00	0.026	0.026	0.026	0
1730492760	0.026	0	0.00	0.026	0.026	0.026	0
1730406360	0.026	0	0.00	0.026	0.026	0.026	0
1730319960	0.026	0	0.00	0.026	0.026	0.026	0
1730233560	0.026	0	0.00	0.026	0.026	0.026	0
1730147160	0.026	0	0.00	0.026	0.026	0.026	0
1729887960	0.026	0	0.00	0.026	0.026	0.026	0
1729801560	0.026	0	0.00	0.026	0.026	0.026	0
1729715160	0.026	0	0.00	0.026	0.026	0.026	0
1729628760	0.026	0	0.00	0.026	0.026	0.026	0
1729542360	0.026	0	0.00	0.026	0.026	0.026	0
1729283160	0.026	0	0.00	0.026	0.026	0.026	0
1729196760	0.026	0	0.00	0.026	0.026	0.026	0
1729110360	0.026	0	0.00	0.026	0.026	0.026	0
1729023960	0.026	0	0.00	0.026	0.026	0.026	0
1728937560	0.026	0	0.00	0.026	0.026	0.026	0
1728678360	0.026	0	0.00	0.026	0.026	0.026	0
1728591960	0.026	0	0.00	0.026	0.026	0.026	0
1728505560	0.026	0	0.00	0.026	0.026	0.026	0
1728419160	0.026	0	0.00	0.026	0.026	0.026	0
1728332760	0.026	0	0.00	0.026	0.026	0.026	0
1728073560	0.026	0	0.00	0.026	0.026	0.026	0
1727987160	0.026	0	0.00	0.026	0.026	0.026	0
1727900760	0.026	0	0.00	0.026	0.026	0.026	0
1727814360	0.026	0	0.00	0.026	0.026	0.026	0
1727727960	0.026	0	0.00	0.026	0.026	0.026	0
1727468760	0.026	0	0.00	0.026	0.026	0.026	0
1727382360	0.026	0.0045001	20.93	0.026	0.026	0.026	60
1727295960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1727209560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1727123160	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1726863960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1726777560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1726691160	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1726604760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1726518360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1726259160	0.0214999	-0.004	-15.69	0.0214999	0.0214999	0.0214999	3000
1726124400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726038000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725951600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725865200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725606000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725519600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725433200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725346800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725260400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725001200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1724914800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0

Zenith Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관