Luca Mining Corp【Z68】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Luca Mining Corp (Z68)
Luca Mining Corp (Z68) 과거

Luca Mining Corp (Z68)

0.555

0.015

(2.78%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.56	-0.015	-2.61	0.56	0.56	0.56	2000
1737667620	0.5749999	0.0349999	6.48	0.5799999	0.5799999	0.5699999	4865
1737581220	0.54	0	0.00	0.54	0.54	0.54	0
1737494820	0.54	0.01	1.89	0.51	0.54	0.51	20365
1737408420	0.53	0.032	6.43	0.53	0.53	0.525	60575
1737149220	0.498	0.008	1.63	0.545	0.545	0.498	4125
1737062820	0.49	0.034	7.46	0.494	0.494	0.49	4700
1736976420	0.456	0	0.00	0.456	0.456	0.456	0
1736890020	0.456	-0.036	-7.32	0.515	0.515	0.456	14750
1736803620	0.492	0	0.00	0.492	0.492	0.492	0
1736544420	0.492	0	0.00	0.492	0.492	0.492	0
1736458020	0.492	0.036	7.89	0.51	0.51	0.492	4000
1736371620	0.456	0	0.00	0.456	0.456	0.456	0
1736285220	0.456	0.052	12.87	0.456	0.456	0.456	700
1736198820	0.404	-0.028	-6.48	0.404	0.404	0.404	777
1735939620	0.432	0	0.00	0.432	0.432	0.432	0
1735853220	0.432	0.044	11.34	0.392	0.432	0.392	43500
1735594020	0.388	0	0.00	0.388	0.388	0.388	0
1735334820	0.388	0.014	3.74	0.388	0.388	0.388	651
1734989220	0.374	0.034	10.00	0.374	0.374	0.374	1500
1734730020	0.34	0	0.00	0.34	0.34	0.34	0
1734643620	0.34	-0.002	-0.58	0.3439999	0.3439999	0.34	2469
1734557220	0.342	0	0.00	0.342	0.342	0.342	0
1734470820	0.342	-0.024	-6.56	0.366	0.366	0.336	8907
1734384420	0.366	0	0.00	0.366	0.366	0.366	0
1734125220	0.366	0	0.00	0.366	0.366	0.366	0
1734038820	0.366	0	0.00	0.366	0.366	0.366	0
1733952420	0.366	0	0.00	0.366	0.366	0.366	0
1733866020	0.366	0.014	3.98	0.366	0.366	0.366	233
1733779620	0.352	-0.004	-1.12	0.354	0.364	0.352	24500
1733520420	0.356	-0.006	-1.66	0.356	0.356	0.356	2000
1733434020	0.362	0	0.00	0.362	0.362	0.362	0
1733347620	0.362	0.004	1.12	0.362	0.362	0.362	4000
1733261220	0.358	0.006	1.70	0.3479999	0.358	0.3479999	45394
1733174820	0.352	0	0.00	0.352	0.352	0.352	0
1732915620	0.352	0	0.00	0.352	0.352	0.352	0
1732829220	0.352	0	0.00	0.352	0.352	0.352	0
1732742820	0.352	-0.008	-2.22	0.35	0.352	0.35	5197
1732656420	0.36	-0.01	-2.70	0.338	0.36	0.338	23500
1732570020	0.37	0	0.00	0.368	0.37	0.368	2600
1732310820	0.37	0	0.00	0.37	0.37	0.37	0
1732224420	0.37	0	0.00	0.37	0.37	0.37	0
1732138020	0.37	0.004	1.09	0.364	0.37	0.364	27500
1732051560	0.366	0	0.00	0.366	0.366	0.366	0
1731965160	0.366	0	0.00	0.366	0.366	0.366	0
1731705960	0.366	0	0.00	0.366	0.366	0.366	0
1731619560	0.366	0	0.00	0.366	0.366	0.366	0
1731533160	0.366	-0.044	-10.73	0.366	0.366	0.366	500
1731446820	0.4099999	0.0359999	9.63	0.4099999	0.4099999	0.4099999	2500
1731360420	0.374	-0.018	-4.59	0.37	0.38	0.37	1830
1731101220	0.392	0.008	2.08	0.392	0.392	0.392	700
1731014760	0.384	0.006	1.59	0.374	0.384	0.374	5139
1730928360	0.378	-0.01	-2.58	0.368	0.378	0.368	7200
1730841960	0.388	0.012	3.19	0.388	0.388	0.388	7500
1730755560	0.376	-0.024	-6.00	0.402	0.402	0.376	8000
1730496360	0.4	-0.014	-3.38	0.4	0.4	0.4	2000
1730409960	0.414	-0.016	-3.72	0.402	0.414	0.402	12415
1730323560	0.43	-0.034	-7.33	0.472	0.472	0.406	37655
1730237160	0.464	0.044	10.48	0.452	0.47	0.452	43490
1730150760	0.42	0.034	8.81	0.416	0.438	0.4	68607
1729888020	0.386	-0.02	-4.93	0.386	0.386	0.386	1300

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관