Trillion Energy Historical Data - Z620

기업명	주식 심볼	시장	주식 타입
Trillion Energy International Inc	Z620	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-4.89%	0.0972	02:58:43

개장가	저가	고가	종가	전일 종가
0.1128	0.0972	0.1188		0.1022

Z620 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0898	0.1188	0.0864	0.098732	26,516	0.0074	8.24%
1개월	0.0787	0.1188	0.071	0.094075	48,747	0.0185	23.51%
3개월	0.1118	0.1188	0.0671	0.08779	49,213	-0.0146	-13.06%
6개월	0.11	0.196	0.0671	0.104901	40,965	-0.0128	-11.64%
1년	0.286	0.288	0.0671	0.125861	39,300	-0.1888	-66.01%
3년	0.286	0.288	0.0671	0.125861	39,300	-0.1888	-66.01%
5년	0.286	0.288	0.0671	0.125861	39,300	-0.1888	-66.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	0.1032	0.0065	6.72%	0.0891	0.1032	0.0891	14,385
19 7월(7) 2024	0.0967	-0.0065	-6.30%	0.1054	0.1098	0.0966	40,750
18 7월(7) 2024	0.1032	-0.0038	-3.55%	0.1032	0.1032	0.1032	1,000
17 7월(7) 2024	0.107	0.0206	23.84%	0.0915	0.107	0.0908	46,443
16 7월(7) 2024	0.0864	-0.0037	-4.11%	0.0898	0.0898	0.0864	30,000
13 7월(7) 2024	0.0901	-0.0037	-3.94%	0.085	0.0901	0.08	74,450
12 7월(7) 2024	0.0938	-0.0076	-7.50%	0.10	0.1008	0.0852	76,698
11 7월(7) 2024	0.1014	-0.007	-6.46%	0.1032	0.1098	0.1014	31,841
10 7월(7) 2024	0.1084	0.0002	0.18%	0.1138	0.1152	0.1084	54,733
09 7월(7) 2024	0.1082	0.0212	24.37%	0.0995	0.1114	0.0925	181,002
06 7월(7) 2024	0.087	0.0061	7.54%	0.0855	0.087	0.0837	22,831
05 7월(7) 2024	0.0809	0.0003	0.37%	0.0743	0.0839	0.0728	70,567
04 7월(7) 2024	0.0806	0.00	0.00%	0.0806	0.0806	0.0806	0.00
03 7월(7) 2024	0.0806	-0.0037	-4.39%	0.081	0.081	0.077	123,139
02 7월(7) 2024	0.0843	0.0035	4.33%	0.071	0.0843	0.071	94,749
29 6월(6) 2024	0.0808	-0.0001	-0.12%	0.0824	0.0824	0.0808	7,550
28 6월(6) 2024	0.0809	-0.0007	-0.86%	0.0806	0.0809	0.0806	4,506
27 6월(6) 2024	0.0816	0.0029	3.68%	0.0737	0.0816	0.0737	1,800
26 6월(6) 2024	0.0787	0.00	0.00%	0.0787	0.0787	0.0787	0.00
25 6월(6) 2024	0.0787	-0.0056	-6.64%	0.0787	0.0787	0.0787	1,000