ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Worthington Steel Inc

Worthington Steel Inc (Z2J)

29.45
0.00
( 0.00% )
업데이트: 15:32:03
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17381860202800.002828280
173809962028-1.55-5.25282828358
173801322029.5500.0029.5529.5529.550
173775402029.5500.0029.5529.5529.550
173766762029.550.250.8529.5529.5529.555
173758122029.300.0029.329.329.30
173749482029.3-0.7-2.3329.329.329.36
17374084203000.003030300
17371492203000.003030300
1737062820300.953.273030301
173697642029.050.250.8729.0529.0529.0520
173689002028.8-0.2-0.6928.828.828.82
173680362029-0.65-2.1928.62928.66
173654442029.6500.0029.6529.6529.650
173645802029.6500.0029.6529.6529.650
173637162029.65-0.1-0.3429.6529.6529.65101
173628522029.750.72.4129.7529.7529.755
173619882029.05-1.7-5.5329.2529.2529.0571
173593962030.750.41.3230.7530.7530.751
173585322030.3500.0030.3530.3530.350
173559402030.35-0.2-0.6530.930.930.3540
173533482030.55-2.4-7.2830.5530.5530.5540
173498922032.950.30.9233.04999933.04999932.95157
173473002032.650.752.3532.3532.6532.3582
173464362031.9-5.65-15.05333529.35563
173455722037.549999-0.1-0.2737.3538.04999937.1816
173447082037.65-1.95-4.9237.6537.6537.6540
173438442039.6-1.55-3.7740.440.439.6387
173412522041.1500.0041.1541.1541.150
173403882041.15-1.3-3.0641.1541.1541.1519
173395242042.450.71.6842.4542.4542.45112
173386602041.7500.0041.7541.7541.750
173377962041.750.551.3341.1541.7541.15120
173352042041.2-1.85-4.3041.241.241.225
173343402043.0500.0043.0543.0543.050
173334762043.0500.0043.0543.0543.050
173326122043.0500.0043.0543.0543.050
173317482043.05-0.1-0.2342.3543.0542.35115
173291562043.1500.0043.1543.1543.150
173282922043.1500.0043.1543.1543.150
173274282043.1500.0043.1543.1543.150
173265642043.1500.0043.1543.1543.150
173257002043.151.152.744343.6543461
1732310820420.651.574242425
173222442041.35-0.45-1.0841.3541.3541.353
173213796041.79999900.0041.79999941.79999941.7999990
173205156041.79999900.0041.79999941.79999941.7999990
173196516041.79999900.0041.79999941.79999941.7999990
173170596041.79999900.0041.79999941.79999941.7999990
173161956041.79999900.0041.79999941.79999941.7999990
173153316041.799999-0.5-1.1841.79999941.79999941.799999110
173144682042.2999990.250.5942.29999942.29999942.29999917
173136042042.04999900.0042.04999942.04999942.0499990
173110122042.0499990.92.1942.04999942.04999942.04999925
173101476041.151.152.8841.9541.9541.1545
1730928360404.1511.5839.0499994039.04999919
173084196035.85-0.3-0.8335.8535.8535.8516
173075556036.1500.0036.1536.1536.150
173049636036.1500.0036.1536.1536.150
173040996036.1500.0036.1536.1536.150
173032356036.154.0512.6236.1536.1536.15150

최근 히스토리

Delayed Upgrade Clock