Traction Uranium Corp【Z1K】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Traction Uranium Corp (Z1K)
Traction Uranium Corp (Z1K) 과거

Traction Uranium Corp (Z1K)

0.00

0.00

(0.00%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.031	0.04	0.0226	116465	0.03029136	DE
26	0	0	0.0402	0.0548	0.0226	85591	0.03628062	DE
52	0	0	0.09	0.12	0.0226	80705	0.05490764	DE
156	0	0	0.23	0.257	0.0226	86248	0.0800377	DE
260	0	0	0.23	0.257	0.0226	86248	0.0800377	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	0.025	0	0.00	0.025	0.025	0.025	0
1732220760	0.025	0	0.00	0.025	0.025	0.025	0
1732134360	0.025	0	0.00	0.025	0.025	0.025	0
1732047960	0.025	0	0.00	0.025	0.025	0.025	0
1731961560	0.025	0	0.00	0.025	0.025	0.025	0
1731702360	0.025	0	0.00	0.025	0.025	0.025	0
1731615960	0.025	0	0.00	0.025	0.025	0.025	0
1731529560	0.025	0	0.00	0.025	0.025	0.025	0
1731443160	0.025	0	0.00	0.025	0.025	0.025	0
1731356760	0.025	0	0.00	0.025	0.025	0.025	0
1731097560	0.025	0	0.00	0.025	0.025	0.025	0
1731011160	0.025	0	0.00	0.025	0.025	0.025	0
1730924760	0.025	0	0.00	0.025	0.025	0.025	0
1730838360	0.025	0	0.00	0.025	0.025	0.025	0
1730751960	0.025	0	0.00	0.025	0.025	0.025	0
1730492760	0.025	0	0.00	0.025	0.025	0.025	0
1730406360	0.025	0	0.00	0.025	0.025	0.025	0
1730319960	0.025	0	0.00	0.025	0.025	0.025	0
1730233560	0.025	0	0.00	0.025	0.025	0.025	0
1730147160	0.025	0	0.00	0.025	0.025	0.025	0
1729887960	0.025	0	0.00	0.025	0.025	0.025	0
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0	0.00	0.025	0.025	0.025	0
1729628760	0.025	0	0.00	0.025	0.025	0.025	0
1729542360	0.025	0	0.00	0.025	0.025	0.025	0
1729283160	0.025	0	0.00	0.025	0.025	0.025	0
1729196760	0.025	0	0.00	0.025	0.025	0.025	0
1729110360	0.025	0	0.00	0.025	0.025	0.025	0
1729023960	0.025	0	0.00	0.025	0.025	0.025	0
1728937560	0.025	0	0.00	0.025	0.025	0.025	0
1728678360	0.025	0	0.00	0.025	0.025	0.025	0
1728591960	0.025	0	0.00	0.025	0.025	0.025	0
1728505560	0.025	0	0.00	0.025	0.025	0.025	0
1728419160	0.025	0	0.00	0.025	0.025	0.025	0
1728332760	0.025	0	0.00	0.025	0.025	0.025	0
1728073560	0.025	0	0.00	0.025	0.025	0.025	0
1727987160	0.025	0	0.00	0.025	0.025	0.025	0
1727900760	0.025	0	0.00	0.025	0.025	0.025	0
1727814360	0.025	0	0.00	0.025	0.025	0.025	0
1727727960	0.025	0	0.00	0.025	0.025	0.025	0
1727468760	0.025	0	0.00	0.025	0.025	0.025	0
1727382360	0.025	0	0.00	0.025	0.025	0.025	0
1727295960	0.025	0.0014	5.93	0.025	0.025	0.025	1100
1727209560	0.0236	-0.0082	-25.79	0.0312	0.0347999	0.0226	345170
1727123160	0.0318	0.002	6.71	0.0312	0.033	0.0312	21106
1726864020	0.0298	0	0.00	0.0347999	0.0398	0.0266	85500
1726777560	0.0298	0.0008	2.76	0.0242	0.0298	0.0242	36425
1726691220	0.029	-0.0008	-2.68	0.031	0.04	0.025	849701
1726604760	0.0298	-0.0034	-10.24	0.032	0.032	0.0252	21100
1726518420	0.0332	-0.0008	-2.35	0.0256	0.0336	0.0256	44589
1726259160	0.034	0	0.00	0.034	0.034	0.034	10256
1726172760	0.034	0.0078	29.77	0.03	0.0344	0.03	183000
1726086360	0.0262	-0.0086	-24.71	0.0262	0.0262	0.0262	5320
1725999960	0.0347999	-0.0004	-1.14	0.0254	0.035	0.0254	483772
1725913620	0.0352	0.0068	23.94	0.0252	0.0352	0.0252	43300
1725654360	0.0284	-0.0016	-5.33	0.03	0.0382	0.0284	22000
1725567960	0.03	0.0038	14.50	0.03	0.03	0.03	1
1725481560	0.0262	0.001	3.97	0.0254	0.0347999	0.0254	7238
1725395160	0.0252	-0.012	-32.26	0.026	0.0347999	0.0252	861
1725308760	0.0371999	0.0029999	8.77	0.0302	0.0371999	0.0302	34554
1725049560	0.0342	0.004	13.25	0.031	0.0347999	0.0302	17850
1724963160	0.0302	0	0.00	0.0347999	0.0347999	0.0302	48550
1724876760	0.0302	-0.0008	-2.58	0.0382	0.0382	0.0302	392777
1724790420	0.031	0	0.00	0.031	0.031	0.031	784
1724704020	0.031	0.0008	2.65	0.0334	0.037	0.0306	60615
1724444820	0.0302	-0.0008	-2.58	0.0344	0.0344	0.0302	29253

Traction Uranium

DJ Industrial Average Fu...

Sealand Capital Galaxy

ProShares UltraPro Dow 30

Hewlett Packard Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관