Yankuang Energy Group Company Limited【YZCA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Yankuang Energy Group Company Limited (YZCA)
Yankuang Energy Group Company Limited (YZCA) 과거

Yankuang Energy Group Company Limited (YZCA)

0.994

0.0204

(2.10%)

마감 07 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	1.0169999	0.02	1.70	0.992	1.0169999	0.992	8100
1741210020	1	0.001	0.10	1	1	1	100
1741123620	0.999	0.0194	1.98	0.9622	1.014	0.9622	2102
1741037220	0.9796	-0.0304	-3.01	1.0329999	1.0329999	0.9796	350
1740778020	1.01	-0.04	-3.90	1.01	1.01	1.01	863
1740691620	1.051	0	0.00	1.051	1.051	1.051	0
1740605220	1.051	0.05	5.10	1.0335	1.051	1.0309999	6000
1740518820	1	0.0366	3.80	1.02	1.02	1	12695
1740432420	0.9634	-0.0322	-3.23	1.0129999	1.0129999	0.9634	24
1740173220	0.9956	0.0238	2.45	0.965	0.9956	0.9646	15440
1740086820	0.9718	0	0.00	0.9718	0.9718	0.9718	0
1740000420	0.9718	-0.0082	-0.84	0.96	0.9866	0.96	1830
1739914020	0.98	-0.033	-3.26	0.9898	0.9898	0.944	16728
1739827620	1.0129999	0.03	2.84	1.0115	1.0129999	1.01	7765
1739568420	0.985	-0.0305	-3.00	0.99	1.0035	0.985	8450
1739482020	1.0155	-0.01	-0.64	1.01	1.0175	1	13092
1739395620	1.022	0.03	3.40	1.022	1.022	1.022	40
1739309220	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1739222820	0.9884	-0.0506	-4.87	1.0375	1.0375	0.9884	6501
1738963620	1.0389999	-0.01	-0.67	1.0375	1.0405	0.9876	2073
1738877220	1.046	-0	-0.10	1.051	1.051	1.046	900
1738790820	1.047	0	0.00	1.047	1.047	1.047	0
1738704420	1.047	0	0.34	0.9998	1.047	0.9998	301
1738618020	1.0435	0.03	2.50	1.0415	1.0435	0.9922	700
1738358820	1.018	0	0.00	1.018	1.018	1.018	6000
1738272420	1.018	0.04	3.86	1.018	1.018	1.018	389
1738186020	0.9802	-0.0198	-1.98	0.9878	0.9878	0.9802	8711
1738099620	1	-0.0565	-5.35	1	1	1	1545
1738013220	1.0565	0.03	3.22	1.0565	1.0565	1.0565	3800
1737754020	1.0235	0.02	2.35	1.02	1.0265	1.02	1775
1737667620	1	0	0.00	1.0155	1.0155	1	78
1737581220	1	0.0248	2.54	1.004	1.004	1	2950
1737494820	0.9752	0	0.00	0.9752	0.9752	0.9752	0
1737408420	0.9752	-0.0563	-5.46	1.0115	1.0115	0.9752	8049
1737149220	1.0315	0.06	6.43	1.0215	1.0315	1.0215	3040
1737062820	0.9692	0.009	0.94	0.9692	0.9692	0.9692	1
1736976420	0.9602	-0.0398	-3.98	1.0109999	1.0109999	0.9602	125
1736890020	1	0	0.00	1	1	1	0
1736803620	1	-0.0245	-2.39	0.98	1	0.962	2975
1736544420	1.0245	-0.03	-2.52	1.0105	1.0245	1.01	32936
1736458020	1.051	-0	-0.43	1.052	1.052	1.051	4800
1736371620	1.0555	-0.04	-3.83	1.045	1.0555	1.0155	751
1736285220	1.0974999	0.03	2.91	1.0934999	1.0974999	1.092	1151
1736198820	1.0665	-0.01	-0.93	1.0665	1.0665	1.0665	97
1735939620	1.0765	0.02	1.60	1.0765	1.0765	1.0765	1
1735853220	1.0595	-0	-0.05	1.0545	1.11	1.0545	12083
1735594020	1.06	-0.04	-3.20	1.1135	1.1135	1.06	1656
1735334820	1.095	0.07	6.31	1.0994999	1.0994999	1.095	1300
1734989220	1.03	-0.07	-6.75	1.087	1.087	1.03	16827
1734730020	1.1045	0.02	1.66	1.0914999	1.106	1.086	13757
1734643620	1.0865	0	0.00	1.0865	1.0865	1.0865	0
1734557220	1.0865	-0.04	-3.85	1.11	1.11	1.0865	7163
1734470820	1.1299999	0.02	1.76	1.11	1.1299999	1.11	6651
1734384420	1.1105	-0.07	-6.29	1.1285	1.1325	1.11	7260
1734125220	1.185	0	0.00	1.185	1.185	1.185	0
1734038820	1.185	0	0.21	1.185	1.185	1.185	1800
1733952420	1.1825	0.01	1.07	1.1605	1.1825	1.1605	285
1733866020	1.17	0.02	1.78	1.17	1.17	1.17	1300
1733779620	1.1495	-0.01	-0.99	1.1655	1.18	1.0985	13106

Yankuang Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관