Sany Heavy Equipment International Holdings Co Ltd【YXS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sany Heavy Equipment International Holdings Co Ltd (YXS)
Sany Heavy Equipment International Holdings Co Ltd (YXS) 과거

Sany Heavy Equipment International Holdings Co Ltd (YXS)

0.583

0.00

( 0.00% )

업데이트: 05:59:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.033	-5.35714285714	0.616	0.616	0.616	2000	0.616	DE
4	-0.0494999	-7.82607238357	0.6324999	0.634	0.584	1379	0.60459932	DE
12	-0.0335	-5.43390105434	0.6165	0.634	0.5305	2099	0.59348261	DE
26	0.093	18.9795918367	0.49	0.7785	0.4664	2085	0.6297609	DE
52	-0.142	-19.5862068966	0.725	0.8185	0.4352	3135	0.5764043	DE
156	-0.877	-60.0684931507	1.46	1.56	0.4352	3101	0.66728207	DE
260	-0.877	-60.0684931507	1.46	1.56	0.4352	3101	0.66728207	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.616	0	0.00	0.616	0.616	0.616	0
1740691620	0.616	0.032	5.48	0.616	0.616	0.616	2000
1740605220	0.584	0	0.00	0.584	0.584	0.584	0
1740518820	0.584	0	0.00	0.584	0.584	0.584	0
1740432420	0.584	0	0.00	0.584	0.584	0.584	0
1740173220	0.584	0	0.00	0.584	0.584	0.584	0
1740086820	0.584	0	0.00	0.584	0.584	0.584	0
1740000420	0.584	-0.0145	-2.42	0.584	0.584	0.584	50
1739914020	0.5985	-0.002	-0.33	0.5985	0.5985	0.5985	1700
1739827620	0.6005	-0.0235	-3.77	0.5995	0.6005	0.5995	5013
1739568420	0.624	0	0.00	0.624	0.624	0.624	0
1739482020	0.624	0	0.00	0.624	0.624	0.624	0
1739395620	0.624	0	0.00	0.624	0.624	0.624	0
1739309220	0.624	0	0.00	0.624	0.624	0.624	0
1739222820	0.624	0	0.00	0.624	0.624	0.624	0
1738963620	0.624	0.0015	0.24	0.6225	0.624	0.598	308
1738877220	0.6225	0	0.00	0.6225	0.6225	0.6225	0
1738790820	0.6225	0	0.00	0.6225	0.6225	0.6225	0
1738704420	0.6225	0.0125	2.05	0.6225	0.6225	0.6225	1
1738618020	0.61	0.0045	0.74	0.6324999	0.634	0.61	584
1738358820	0.6055	0	0.00	0.6055	0.6055	0.6055	0
1738272420	0.6055	-0.0245	-3.89	0.6055	0.6055	0.6055	1284
1738186020	0.63	0	0.00	0.63	0.63	0.63	0
1738099620	0.63	0.0005001	0.08	0.63	0.63	0.63	300
1738013220	0.6294999	0.0134999	2.19	0.6294999	0.6294999	0.6294999	499
1737754020	0.616	0	0.00	0.616	0.616	0.616	0
1737667620	0.616	0	0.00	0.616	0.616	0.616	0
1737581220	0.616	0	0.00	0.616	0.616	0.616	0
1737494820	0.616	0.0185	3.10	0.6165	0.6165	0.616	10000
1737408420	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1737149220	0.5975	0.0435	7.85	0.5975	0.5975	0.5975	5000
1737062820	0.554	-0.019	-3.32	0.554	0.554	0.554	1
1736976420	0.5729999	0.002	0.35	0.5729999	0.5729999	0.5729999	19
1736890020	0.5709999	0.0374999	7.03	0.5709999	0.5709999	0.5709999	6894
1736803620	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736544420	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736458020	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736371620	0.5335	0.003	0.57	0.555	0.555	0.5335	21
1736285220	0.5305	-0.0285	-5.10	0.556	0.556	0.5305	183
1736198820	0.559	-0.006	-1.06	0.559	0.559	0.559	725
1735939620	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	300
1735853220	0.54	-0.0295	-5.18	0.5625	0.5625	0.54	48
1735594020	0.5695	-0.016	-2.73	0.5749999	0.5749999	0.5695	1558
1735334820	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1734989220	0.5855	0.0145001	2.54	0.5855	0.5855	0.5855	300
1734730020	0.5709999	0.0084999	1.51	0.5915	0.5915	0.5699999	217
1734643620	0.5625	-0.026	-4.42	0.5709999	0.596	0.5625	8800
1734557220	0.5885	0.003	0.51	0.5725	0.5885	0.5725	1795
1734470820	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1734384420	0.5855	-0.0175	-2.90	0.609	0.609	0.585	1019
1734125220	0.603	-0.0005	-0.08	0.603	0.603	0.603	9000
1734038820	0.6035	0	0.00	0.6035	0.6035	0.6035	0
1733952420	0.6035	0	0.00	0.6035	0.6035	0.6035	0
1733866020	0.6035	-0.012	-1.95	0.61	0.61	0.6035	1300
1733779620	0.6155	0.0135	2.24	0.6165	0.6165	0.592	1955
1733520420	0.602	0.004	0.67	0.602	0.602	0.602	1000
1733434020	0.598	-0.016	-2.61	0.598	0.598	0.598	55
1733347620	0.614	0	0.00	0.614	0.614	0.614	0
1733261220	0.614	0.0275	4.69	0.59	0.614	0.59	2501

Sany Heavy Equipment

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관