Sany Heavy Equipment International Holdings Co Ltd【YXS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sany Heavy Equipment International Holdings Co Ltd (YXS)
Sany Heavy Equipment International Holdings Co Ltd (YXS) 과거

Sany Heavy Equipment International Holdings Co Ltd (YXS)

0.594

0.00

( 0.00% )

업데이트: 16:29:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0230001	4.02803923433	0.5709999	0.5975	0.554	2979	0.58212307	DE
4	0.0190001	3.30436579206	0.5749999	0.5975	0.5305	1475	0.57845788	DE
12	-0.031	-4.96	0.625	0.6334999	0.5305	1874	0.59090888	DE
26	0.05	9.19117647059	0.544	0.7785	0.4352	3789	0.53513883	DE
52	-0.051	-7.90697674419	0.645	0.8185	0.4352	3601	0.58749942	DE
156	-0.866	-59.3150684932	1.46	1.56	0.4352	3149	0.66881648	DE
260	-0.866	-59.3150684932	1.46	1.56	0.4352	3149	0.66881648	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1737149220	0.5975	0.0435	7.85	0.5975	0.5975	0.5975	5000
1737062820	0.554	-0.019	-3.32	0.554	0.554	0.554	1
1736976420	0.5729999	0.002	0.35	0.5729999	0.5729999	0.5729999	19
1736890020	0.5709999	0.0374999	7.03	0.5709999	0.5709999	0.5709999	6894
1736803620	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736544420	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736458020	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736371620	0.5335	0.003	0.57	0.555	0.555	0.5335	21
1736285220	0.5305	-0.0285	-5.10	0.556	0.556	0.5305	183
1736198820	0.559	-0.006	-1.06	0.559	0.559	0.559	725
1735939620	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	300
1735853220	0.54	-0.0295	-5.18	0.5625	0.5625	0.54	48
1735594020	0.5695	-0.016	-2.73	0.5749999	0.5749999	0.5695	1558
1735334820	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1734989220	0.5855	0.0145001	2.54	0.5855	0.5855	0.5855	300
1734730020	0.5709999	0.0084999	1.51	0.5915	0.5915	0.5699999	217
1734643620	0.5625	-0.026	-4.42	0.5709999	0.596	0.5625	8800
1734557220	0.5885	0.003	0.51	0.5725	0.5885	0.5725	1795
1734470820	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1734384420	0.5855	-0.0175	-2.90	0.609	0.609	0.585	1019
1734125220	0.603	-0.0005	-0.08	0.603	0.603	0.603	9000
1734038820	0.6035	0	0.00	0.6035	0.6035	0.6035	0
1733952420	0.6035	0	0.00	0.6035	0.6035	0.6035	0
1733866020	0.6035	-0.012	-1.95	0.61	0.61	0.6035	1300
1733779620	0.6155	0.0135	2.24	0.6165	0.6165	0.592	1955
1733520420	0.602	0.004	0.67	0.602	0.602	0.602	1000
1733434020	0.598	-0.016	-2.61	0.598	0.598	0.598	55
1733347620	0.614	0	0.00	0.614	0.614	0.614	0
1733261220	0.614	0.0275	4.69	0.59	0.614	0.59	2501
1733174820	0.5865	-0.02	-3.30	0.6	0.6115	0.5865	5245
1732915620	0.6065	0.027	4.66	0.6065	0.6065	0.6065	900
1732829220	0.5795	0	0.00	0.5795	0.5795	0.5795	0
1732742820	0.5795	0.01	1.76	0.5795	0.5795	0.5795	1500
1732656420	0.5695	-0.0035	-0.61	0.5689999	0.5695	0.5689999	129
1732570020	0.5729999	-0.038	-6.22	0.599	0.599	0.5729999	46
1732310820	0.611	0	0.00	0.611	0.611	0.611	0
1732224420	0.611	0.0305	5.25	0.611	0.611	0.611	2500
1732138020	0.5805	0.007	1.22	0.5805	0.5805	0.5805	68
1732051620	0.5735	0	0.00	0.5735	0.5735	0.5735	0
1731965220	0.5735	-0.0155	-2.63	0.5735	0.5735	0.5735	1
1731705960	0.589	0.005	0.86	0.589	0.589	0.589	18
1731619560	0.584	-0.026	-4.26	0.5875	0.5875	0.584	12969
1731533160	0.61	-0.0055	-0.89	0.61	0.61	0.61	559
1731446820	0.6155	0.0175	2.93	0.6155	0.6155	0.6155	1800
1731360420	0.598	-0.0195	-3.16	0.598	0.598	0.598	20
1731101220	0.6175	0.008	1.31	0.6175	0.6175	0.6175	1000
1731014760	0.6095	-0.0235	-3.71	0.6334999	0.6334999	0.6095	133
1730928360	0.633	0.0085	1.36	0.597	0.633	0.597	2236
1730841960	0.6245	0.018	2.97	0.6245	0.6245	0.6245	412
1730755560	0.6065	-0.0175	-2.80	0.6065	0.6065	0.6065	1000
1730496360	0.624	0.023	3.83	0.6195	0.624	0.5955	1419
1730409960	0.601	0	0.00	0.601	0.601	0.601	0
1730323560	0.601	0	0.00	0.601	0.601	0.601	0
1730237160	0.601	-0.0335	-5.28	0.625	0.625	0.601	2200
1730150760	0.6344999	0.0249999	4.10	0.6344999	0.6344999	0.6344999	1397
1729888020	0.6095	-0.0355	-5.50	0.6095	0.6095	0.6095	2000
1729801560	0.645	0	0.00	0.645	0.645	0.645	0
1729715160	0.645	0	0.00	0.645	0.645	0.645	0
1729628760	0.645	0.018	2.87	0.645	0.645	0.645	2010
1729542360	0.627	0.012	1.95	0.627	0.627	0.627	1000

Sany Heavy Equipment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관