Hot Features
프리미엄
Yue Yuen Industrial Holdings Ltd (YUE1)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.24742268041 | 1.94 | 2.08 | 1.94 | 311 | 1.94 | DE |
| 4 | 0.11 | 5.52763819095 | 1.99 | 2.08 | 1.84 | 2738 | 1.98467123 | DE |
| 12 | 0.5 | 31.25 | 1.6 | 2.08 | 1.55 | 2576 | 1.88627249 | DE |
| 26 | 0.39 | 22.8070175439 | 1.71 | 2.08 | 1.34 | 1403 | 1.85507011 | DE |
| 52 | 1.02 | 94.4444444444 | 1.08 | 2.08 | 0.88 | 2377 | 1.39750732 | DE |
| 156 | 0.98 | 87.5 | 1.12 | 2.08 | 0.88 | 2177 | 1.3911409 | DE |
| 260 | 0.98 | 87.5 | 1.12 | 2.08 | 0.88 | 2177 | 1.3911409 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 2.08 | 0.14 | 7.22 | 2.08 | 2.08 | 2.04 | 625 |
| 1732310820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732224420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732138020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732051620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731965220 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 311 |
| 1731706020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731619620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731533220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731446820 | 2 | -0.02 | -0.99 | 2.06 | 2.06 | 2 | 441 |
| 1731360420 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 49 |
| 1731101160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731014760 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 6 |
| 1730928360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730841960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730755560 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 64 |
| 1730496360 | 1.84 | -0.13 | -6.60 | 1.9 | 1.9 | 1.84 | 15 |
| 1730409960 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730323560 | 1.97 | -0.02 | -1.01 | 2.04 | 2.04 | 1.97 | 5000 |
| 1730237160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730150760 | 1.99 | 0.15 | 8.15 | 1.99 | 1.99 | 1.98 | 16014 |
| 1729888020 | 1.84 | 0 | 0.00 | 1.82 | 1.84 | 1.82 | 13162 |
| 1729801560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729715160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729628760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729542360 | 1.84 | 0.07 | 3.95 | 1.84 | 1.84 | 1.84 | 3000 |
| 1729283160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729196760 | 1.77 | 0.11 | 6.63 | 1.77 | 1.77 | 1.77 | 900 |
| 1729110420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729024020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728937620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728678420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728592020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728505620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728419220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728332820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728073620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727987220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727900820 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 1 |
| 1727814420 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 15 |
| 1727728020 | 1.7 | 0.14 | 8.97 | 1.7 | 1.7 | 1.7 | 2000 |
| 1727468760 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727382360 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727295960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727209560 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727123160 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726863960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726777560 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 2000 |
| 1726691160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726604760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726518360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726259160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726172760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726086360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725999960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725913560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725654360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 800 |
| 1725567960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725481560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725395160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725308760 | 1.55 | 0.04 | 2.65 | 1.6 | 1.6 | 1.55 | 18 |
| 1725049620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724963220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724876820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724790420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1724704020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
