Sonae SGPS SA【YSON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sonae SGPS SA (YSON)
Sonae SGPS SA (YSON) 과거

Sonae SGPS SA (YSON)

0.929

0.00

( 0.00% )

업데이트: 19:03:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.014	-1.48462354189	0.943	0.943	0.943	12	0.943	DE
4	0.016	1.75246440307	0.913	0.948	0.913	2713	0.92180913	DE
12	-0.036	-3.73056994819	0.965	0.991	0.909	2933	0.93298182	DE
26	-0.021	-2.21052631579	0.95	0.991	0.888	3304	0.9299966	DE
52	-0.019	-2.00421940928	0.948	0.991	0.888	3249	0.93224198	DE
156	-0.019	-2.00421940928	0.948	0.991	0.888	3249	0.93224198	DE
260	-0.019	-2.00421940928	0.948	0.991	0.888	3249	0.93224198	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.943	0	0.00	0.943	0.943	0.943	0
1732915620	0.943	0	0.00	0.943	0.943	0.943	0
1732829220	0.943	0.026	2.84	0.943	0.943	0.943	12
1732742820	0.917	0	0.00	0.917	0.917	0.917	0
1732656420	0.917	0	0.00	0.917	0.917	0.917	0
1732570020	0.917	-0.01	-1.08	0.926	0.926	0.917	146
1732310820	0.927	0	0.00	0.927	0.927	0.927	0
1732224420	0.927	0	0.00	0.927	0.927	0.927	0
1732138020	0.927	0	0.00	0.927	0.927	0.927	0
1732051620	0.927	0	0.00	0.927	0.927	0.927	0
1731965220	0.927	0.005	0.54	0.923	0.927	0.923	628
1731705960	0.922	-0.01	-1.07	0.92	0.922	0.92	109
1731619560	0.932	0.003	0.32	0.948	0.948	0.932	7866
1731533160	0.929	0.004	0.43	0.929	0.929	0.929	1000
1731446820	0.925	0.009	0.98	0.925	0.925	0.925	108
1731360360	0.916	0	0.00	0.916	0.916	0.916	0
1731101160	0.916	0	0.00	0.916	0.916	0.916	0
1731014760	0.916	0.003	0.33	0.914	0.916	0.914	12536
1730928360	0.913	-0.001	-0.11	0.913	0.913	0.913	2010
1730841960	0.914	0	0.00	0.914	0.914	0.914	0
1730755560	0.914	0	0.00	0.914	0.914	0.914	0
1730496360	0.914	0	0.00	0.914	0.914	0.914	0
1730409960	0.914	0.005	0.55	0.914	0.914	0.914	79
1730323560	0.909	0	0.00	0.91	0.91	0.909	10420
1730233620	0.909	0	0.00	0.909	0.909	0.909	0
1730147220	0.909	0	0.00	0.909	0.909	0.909	0
1729888020	0.909	-0.007	-0.76	0.909	0.909	0.909	1000
1729801560	0.916	-0.002	-0.22	0.912	0.916	0.912	667
1729715160	0.918	-0.009	-0.97	0.93	0.93	0.918	9750
1729628760	0.927	-0.018	-1.90	0.927	0.927	0.927	200
1729542360	0.945	0	0.00	0.945	0.945	0.945	0
1729283160	0.945	0	0.00	0.945	0.945	0.945	0
1729196760	0.945	0	0.00	0.945	0.945	0.945	1000
1729110360	0.945	0.001	0.11	0.945	0.945	0.945	4529
1729023960	0.944	0.002	0.21	0.944	0.944	0.944	10
1728937620	0.942	-0.009	-0.95	0.942	0.942	0.942	750
1728678360	0.951	-0.004	-0.42	0.951	0.951	0.951	4000
1728591960	0.955	0.005	0.53	0.955	0.955	0.955	500
1728505560	0.95	0.001	0.11	0.95	0.95	0.95	350
1728419160	0.949	0.002	0.21	0.949	0.949	0.949	10
1728332820	0.947	0	0.00	0.947	0.947	0.947	0
1728073620	0.947	0	0.00	0.947	0.947	0.947	0
1727987220	0.947	0	0.00	0.947	0.947	0.947	0
1727900820	0.947	0	0.00	0.947	0.947	0.947	0
1727814420	0.947	0.006	0.64	0.947	0.947	0.947	25000
1727728020	0.941	-0.01	-1.05	0.95	0.95	0.941	4321
1727468760	0.951	0	0.00	0.951	0.951	0.951	0
1727382360	0.951	0	0.00	0.951	0.951	0.951	0
1727295960	0.951	0	0.00	0.951	0.951	0.951	0
1727209560	0.951	-0.001	-0.11	0.951	0.951	0.951	100
1727123160	0.952	-0.01	-1.04	0.96	0.96	0.952	4023
1726864020	0.962	0	0.00	0.962	0.962	0.962	2000
1726777620	0.962	0	0.00	0.962	0.962	0.962	0
1726691220	0.962	-0.003	-0.31	0.962	0.962	0.962	500
1726604760	0.965	-0.026	-2.62	0.965	0.965	0.965	13
1726518360	0.991	0	0.00	0.991	0.991	0.991	0
1726259160	0.991	0	0.00	0.991	0.991	0.991	0
1726172760	0.991	0	0.00	0.991	0.991	0.991	0
1726086360	0.991	0.026	2.69	0.991	0.991	0.991	25
1725999960	0.965	-0.005	-0.52	0.965	0.965	0.965	200
1725913620	0.97	0.02	2.11	0.97	0.97	0.97	13
1725654360	0.95	0	0.00	0.95	0.95	0.95	0
1725567960	0.95	0	0.00	0.95	0.95	0.95	0
1725481560	0.95	0	0.00	0.95	0.95	0.95	0
1725395160	0.95	0	0.00	0.95	0.95	0.95	0

Ausnet Services Holdings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관