기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bluesky Digital Assets Corp | YS6P | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0682 | -85.25% | 0.0118 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0118 | 0.08 |
YS6P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0102 | 0.0188 | 0.0102 | 0.013346 | 10,250 | 0.0016 | 15.69% |
1개월 | 0.0112 | 0.0188 | 0.0082 | 0.011269 | 41,057 | 0.0006 | 5.36% |
3개월 | 0.0138 | 0.0248 | 0.0082 | 0.016112 | 42,417 | -0.002 | -14.49% |
6개월 | 0.0238 | 0.0326 | 0.0082 | 0.021854 | 54,701 | -0.012 | -50.42% |
1년 | 0.021 | 0.0358 | 0.0082 | 0.023347 | 43,222 | -0.0092 | -43.81% |
3년 | 0.021 | 0.0358 | 0.0082 | 0.023347 | 43,222 | -0.0092 | -43.81% |
5년 | 0.021 | 0.0358 | 0.0082 | 0.023347 | 43,222 | -0.0092 | -43.81% |
YS6P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
07 6월(6) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
06 6월(6) 2024 | 0.0188 | 0.0086 | 84.31% | 0.0188 | 0.0188 | 0.0188 | 7,500 |
05 6월(6) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
04 6월(6) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
01 6월(6) 2024 | 0.0102 | -0.0056 | -35.44% | 0.0102 | 0.0102 | 0.0102 | 13,000 |
31 5월(5) 2024 | 0.0158 | 0.0018 | 12.86% | 0.0136 | 0.0158 | 0.0136 | 4,050 |
30 5월(5) 2024 | 0.014 | 0.0038 | 37.25% | 0.014 | 0.014 | 0.014 | 40,000 |
29 5월(5) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 21,800 |
28 5월(5) 2024 | 0.0102 | 0.0002 | 2.00% | 0.0082 | 0.0102 | 0.0082 | 23,222 |
25 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
24 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
23 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.0102 | 0.0102 | 0.01 | 200,000 |
22 5월(5) 2024 | 0.015 | 0.0044 | 41.51% | 0.015 | 0.015 | 0.015 | 30,000 |
21 5월(5) 2024 | 0.0106 | -0.0032 | -23.19% | 0.0106 | 0.0106 | 0.0106 | 50,000 |
18 5월(5) 2024 | 0.0138 | 0.0026 | 23.21% | 0.0112 | 0.0138 | 0.0112 | 21,000 |
16 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0.00 |
15 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0.00 |
14 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0.00 |
13 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0.00 |
10 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0.00 |
09 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0.00 |
08 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0.00 |