Bioline Rx Ltd【YP2A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bioline Rx Ltd (YP2A)
Bioline Rx Ltd (YP2A) 과거

Bioline Rx Ltd (YP2A)

0.266

-0.044

(-14.19%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-37.558685446	0.426	0.6	0.27	19237	0.32482239	DE
4	-0.126	-32.1428571429	0.392	0.6	0.27	6697	0.34019024	DE
12	-0.334	-55.6666666667	0.6	0.645	0.27	4508	0.40220154	DE
26	-0.319	-54.5299145299	0.585	0.835	0.27	3835	0.51317093	DE
52	-1.124	-80.8633093525	1.39	1.72	0.27	3638	0.79608692	DE
156	-1.054	-79.8484848485	1.32	2.52	0.27	4826	1.2393514	DE
260	-1.054	-79.8484848485	1.32	2.52	0.27	4826	1.2393514	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.27	-0.05	-15.63	0.312	0.326	0.27	16500
1732224420	0.32	-0.18	-36.00	0.595	0.6	0.32	56020
1732138020	0.5	0	0.00	0.5	0.5	0.5	0
1732051620	0.5	0.074	17.37	0.46	0.5	0.46	1340
1731965220	0.426	0.0180001	4.41	0.426	0.426	0.426	350
1731706020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731619620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731533220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731446820	0.4079999	-0.01	-2.39	0.4079999	0.4079999	0.4079999	2500
1731360420	0.418	0.012	2.96	0.418	0.418	0.418	302
1731101220	0.406	-0.034	-7.73	0.406	0.406	0.406	1300
1731014760	0.44	0	0.00	0.44	0.44	0.44	0
1730928360	0.44	0.068	18.28	0.44	0.44	0.44	10
1730841960	0.372	0	0.00	0.372	0.372	0.372	0
1730755560	0.372	0	0.00	0.406	0.406	0.372	12500
1730496360	0.372	-0.04	-9.71	0.422	0.422	0.372	5314
1730409960	0.412	0	0.00	0.412	0.412	0.412	0
1730323560	0.412	0.024	6.19	0.414	0.414	0.412	190
1730237160	0.388	-0.004	-1.02	0.388	0.388	0.388	166
1730147220	0.392	0	0.00	0.392	0.392	0.392	0
1729888020	0.392	0.002	0.51	0.392	0.392	0.392	368
1729801560	0.39	-0.046	-10.55	0.39	0.39	0.39	400
1729715160	0.436	0.036	9.00	0.436	0.436	0.436	12000
1729628760	0.4	-0.072	-15.25	0.4	0.4	0.4	600
1729542360	0.472	0	0.00	0.472	0.472	0.472	0
1729283160	0.472	0	0.00	0.472	0.472	0.472	0
1729196760	0.472	0.076	19.19	0.472	0.472	0.472	3000
1729110420	0.396	0	0.00	0.396	0.396	0.396	0
1729024020	0.396	0	0.00	0.396	0.396	0.396	0
1728937620	0.396	-0.024	-5.71	0.396	0.396	0.396	1300
1728678360	0.42	0	0.00	0.42	0.42	0.42	0
1728591960	0.42	0	0.00	0.42	0.42	0.42	0
1728505560	0.42	0	0.00	0.42	0.42	0.42	0
1728419160	0.42	-0.06	-12.50	0.42	0.42	0.42	500
1728332760	0.48	-0.006	-1.23	0.535	0.535	0.48	5353
1728073620	0.486	0	0.00	0.486	0.486	0.486	0
1727987220	0.486	0	0.00	0.486	0.486	0.486	0
1727900820	0.486	-0.109	-18.32	0.5	0.5	0.486	3100
1727814360	0.595	0	0.00	0.595	0.595	0.595	0
1727727960	0.595	0	0.00	0.595	0.595	0.595	0
1727468760	0.595	0	0.00	0.595	0.595	0.595	0
1727382360	0.595	0	0.00	0.595	0.595	0.595	0
1727295960	0.595	0	0.00	0.595	0.595	0.595	0
1727209560	0.595	-0.005	-0.83	0.595	0.595	0.595	8000
1727123160	0.6	0.065	12.15	0.645	0.645	0.6	1969
1726864020	0.535	-0.06	-10.08	0.535	0.535	0.535	200
1726777560	0.595	0.01	1.71	0.595	0.595	0.595	2000
1726691220	0.585	0.0150001	2.63	0.585	0.585	0.585	431
1726604820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726518420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726259220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726172820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726086420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726000020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725913620	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	2000
1725654360	0.5799999	-0.02	-3.33	0.5799999	0.5799999	0.5799999	2500
1725567960	0.6	0	0.00	0.6	0.6	0.6	0
1725481560	0.6	0.015	2.56	0.6	0.6	0.6	2500
1725346800	0.585	0	0.00	0.585	0.585	0.585	0
1725260400	0.585	0	0.00	0.585	0.585	0.585	0
1725001200	0.585	0	0.00	0.585	0.585	0.585	0
1724914800	0.585	0	0.00	0.585	0.585	0.585	0
1724828400	0.585	0	0.00	0.585	0.585	0.585	0
1724742000	0.585	0	0.00	0.585	0.585	0.585	0
1724655600	0.585	0	0.00	0.585	0.585	0.585	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관