기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Raiden Resources Limited | YM4 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.001 | -6.90% | 0.0135 | 06:50:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0135 | 0.0145 |
YM4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.018 | 0.012 | 0.014 | 1,152,546 | -0.0015 | -10.00% |
1개월 | 0.0155 | 0.018 | 0.012 | 0.014225 | 743,773 | -0.002 | -12.90% |
3개월 | 0.029 | 0.031 | 0.012 | 0.015901 | 145,426 | -0.0155 | -53.45% |
6개월 | 0.0165 | 0.031 | 0.012 | 0.01606 | 81,922 | -0.003 | -18.18% |
1년 | 0.022 | 0.0465 | 0.012 | 0.019359 | 57,421 | -0.0085 | -38.64% |
3년 | 0.022 | 0.0465 | 0.012 | 0.019359 | 57,421 | -0.0085 | -38.64% |
5년 | 0.022 | 0.0465 | 0.012 | 0.019359 | 57,421 | -0.0085 | -38.64% |
YM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
26 7월(7) 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.018 | 0.012 | 1,152,546 |
25 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
23 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
20 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 7월(7) 2024 | 0.015 | -0.0055 | -26.83% | 0.0155 | 0.0155 | 0.015 | 335,000 |
17 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
16 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
13 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
12 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
11 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
10 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
09 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
06 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
05 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
04 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
03 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
02 7월(7) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
29 6월(6) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
28 6월(6) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |