Air Industries Group【YH1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Air Industries Group (YH1)
Air Industries Group (YH1) 과거

Air Industries Group (YH1)

3.9555

0.00

( 0.00% )

업데이트: 02:59:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1395	-3.40659340659	4.095	4.095	4.095	235	4.095	DE
4	-0.1726	-4.18110026404	4.1281	4.2298	4.019	328	4.12835175	DE
12	-0.3995	-9.17336394948	4.355	4.6205	4.019	685	4.2507816	DE
26	-1.657	-29.5233853007	5.6125	6.11	4.019	741	4.81090802	DE
52	-1.657	-29.5233853007	5.6125	6.11	4.019	741	4.81090802	DE
156	-1.657	-29.5233853007	5.6125	6.11	4.019	741	4.81090802	DE
260	-1.657	-29.5233853007	5.6125	6.11	4.019	741	4.81090802	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	4.095	0	0.00	4.095	4.095	4.095	0
1739482020	4.095	0	0.00	4.095	4.095	4.095	0
1739395620	4.095	0	0.00	4.095	4.095	4.095	0
1739309220	4.095	0	0.00	4.095	4.095	4.095	0
1739222820	4.095	-0.03	-0.67	4.095	4.095	4.095	235
1738963620	4.1224999	0	0.00	4.1224999	4.1224999	4.1224999	0
1738877220	4.1224999	0	0.00	4.1224999	4.1224999	4.1224999	0
1738790820	4.1224999	0	0.00	4.1224999	4.1224999	4.1224999	0
1738704420	4.1224999	0	0.00	4.1224999	4.1224999	4.1224999	0
1738618020	4.1224999	0.03	0.64	4.2298	4.2298	4.1224999	270
1738358820	4.0961999	0	0.00	4.0961999	4.0961999	4.0961999	0
1738272420	4.0961999	0.06	1.57	4.0961999	4.0961999	4.0961999	200
1738186020	4.0327	0.01	0.34	4.0327	4.0327	4.0327	310
1738099620	4.019	-0.19	-4.40	4.019	4.019	4.019	145
1738013220	4.2041	0	0.00	4.2041	4.2041	4.2041	0
1737754020	4.2041	0	0.00	4.2041	4.2041	4.2041	0
1737667620	4.2041	0	0.00	4.2041	4.2041	4.2041	0
1737581220	4.2041	0.05	1.21	4.1281	4.2041	4.1281	810
1737494820	4.1537	0	0.00	4.1537	4.1537	4.1537	0
1737408420	4.1537	0	0.00	4.1537	4.1537	4.1537	0
1737149220	4.1537	0	0.00	4.1537	4.1537	4.1537	0
1737062820	4.1537	-0.01	-0.25	4.1537	4.1537	4.1537	370
1736976420	4.1643	0	0.00	4.1643	4.1643	4.1643	0
1736890020	4.1643	0	0.00	4.1643	4.1643	4.1643	0
1736803620	4.1643	0.03	0.75	4.1693	4.1693	4.1643	1102
1736544420	4.1333	-0.05	-1.27	4.1333	4.1333	4.1333	130
1736458020	4.1866	0.05	1.13	4.2123999	4.2325	4.1866	1086
1736371620	4.1399999	-0.01	-0.36	4.6205	4.6205	4.1041999	1136
1736285220	4.1548999	-0.18	-4.21	4.1548999	4.1548999	4.1548999	235
1736198820	4.3377	0.16	3.72	4.3377	4.3377	4.3377	2403
1735939620	4.1822999	0.04	0.87	4.1822999	4.1822999	4.1822999	670
1735853220	4.1462	0	0.00	4.1462	4.1462	4.1462	0
1735594020	4.1462	0	0.00	4.1462	4.1462	4.1462	0
1735334820	4.1462	0.01	0.16	4.2787	4.2787	4.1462	400
1734989220	4.1395	0.06	1.58	4.1395	4.1395	4.1395	275
1734730020	4.0752	0	0.00	4.0752	4.0752	4.0752	0
1734643620	4.0752	0	0.00	4.0752	4.0752	4.0752	0
1734557220	4.0752	0	0.00	4.0752	4.0752	4.0752	0
1734470820	4.0752	-0.31	-7.10	4.1205	4.1205	4.0752	64
1734384420	4.3865	0.08	1.77	4.2888	4.3865	4.2739	3830
1734125220	4.3099999	0	0.00	4.3099999	4.3099999	4.3099999	0
1734038820	4.3099999	0	0.00	4.3099999	4.3099999	4.3099999	0
1733952420	4.3099999	0.13	3.14	4.3099999	4.3099999	4.3099999	100
1733866020	4.1787	0	0.00	4.1787	4.1787	4.1787	0
1733779620	4.1787	0	0.00	4.1787	4.1787	4.1787	0
1733520420	4.1787	-0.18	-4.05	4.1787	4.1787	4.1787	360
1733434020	4.355	0	0.00	4.355	4.355	4.355	0
1733347620	4.355	0	0.00	4.355	4.355	4.355	0
1733261220	4.355	0	0.00	4.355	4.355	4.355	0
1733174820	4.355	0	0.00	4.355	4.355	4.355	0
1732915620	4.355	0	0.00	4.355	4.355	4.355	0
1732829220	4.355	0	0.00	4.355	4.355	4.355	0
1732742820	4.355	0.31	7.57	4.355	4.355	4.355	256
1732656420	4.0484	0	0.00	4.0484	4.0484	4.0484	0
1732570020	4.0484	0	0.00	4.0484	4.0484	4.0484	0
1732310820	4.0484	0	0.00	4.0484	4.0484	4.0484	0
1732224420	4.0484	0	0.00	4.0484	4.0484	4.0484	0
1732138020	4.0484	-0.13	-3.16	4.0484	4.0484	4.0484	70
1732051620	4.1806	-0.13	-2.93	4.1786	4.1806	4.1786	1182
1731965220	4.3068	-1.18	-21.57	4.3068	4.3068	4.3068	571

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관