FIVV-MIC-Mandat-China【YFPJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
FIVV-MIC-Mandat-China (YFPJ)
FIVV-MIC-Mandat-China (YFPJ) 과거

FIVV-MIC-Mandat-China (YFPJ)

87.157

0.00

( 0.00% )

업데이트: 18:45:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	87.049	0	0.00	87.049	87.049	87.049	0
1734643620	87.049	0	0.00	87.049	87.049	87.049	0
1734557220	87.049	0	0.00	87.049	87.049	87.049	0
1734470820	87.049	0	0.00	87.049	87.049	87.049	0
1734384420	87.049	0	0.00	87.049	87.049	87.049	0
1734125220	87.049	0	0.00	87.049	87.049	87.049	0
1734038820	87.049	0	0.00	87.049	87.049	87.049	0
1733952420	87.049	0	0.00	87.049	87.049	87.049	0
1733866020	87.049	0	0.00	87.049	87.049	87.049	0
1733779620	87.049	0.42	0.48	87.049	87.049	87.049	115
1733520360	86.633	0	0.00	86.633	86.633	86.633	0
1733433960	86.633	0	0.00	86.633	86.633	86.633	0
1733347560	86.633	0	0.00	86.633	86.633	86.633	0
1733261160	86.633	0	0.00	86.633	86.633	86.633	0
1733174760	86.633	0	0.00	86.633	86.633	86.633	0
1732915560	86.633	0	0.00	86.633	86.633	86.633	0
1732829160	86.633	0	0.00	86.633	86.633	86.633	0
1732742760	86.633	0	0.00	86.633	86.633	86.633	0
1732656360	86.633	0	0.00	86.633	86.633	86.633	0
1732569960	86.633	0	0.00	86.633	86.633	86.633	0
1732310760	86.633	0	0.00	86.633	86.633	86.633	0
1732224360	86.633	0	0.00	86.633	86.633	86.633	0
1732137960	86.633	0	0.00	86.633	86.633	86.633	0
1732051560	86.633	0	0.00	86.633	86.633	86.633	0
1731965160	86.633	0	0.00	86.633	86.633	86.633	0
1731705960	86.633	0	0.00	86.633	86.633	86.633	0
1731619560	86.633	0	0.00	86.633	86.633	86.633	0
1731533160	86.633	0	0.00	86.633	86.633	86.633	0
1731446760	86.633	0	0.00	86.633	86.633	86.633	0
1731360360	86.633	0	0.00	86.633	86.633	86.633	0
1731101160	86.633	0	0.00	86.633	86.633	86.633	0
1731014760	86.633	0	0.00	86.633	86.633	86.633	0
1730928360	86.633	-0.17	-0.20	86.633	86.633	86.633	110
1730841960	86.806	0.32	0.37	86.806	86.806	86.806	70
1730755560	86.487	-4.17	-4.60	86.487	86.487	86.487	120
1730492760	90.653	0	0.00	90.653	90.653	90.653	0
1730406360	90.653	0	0.00	90.653	90.653	90.653	0
1730319960	90.653	0	0.00	90.653	90.653	90.653	0
1730233560	90.653	0	0.00	90.653	90.653	90.653	0
1730147160	90.653	0	0.00	90.653	90.653	90.653	0
1729887960	90.653	0	0.00	90.653	90.653	90.653	0
1729801560	90.653	0	0.00	90.653	90.653	90.653	0
1729715160	90.653	0	0.00	90.653	90.653	90.653	0
1729628760	90.653	0	0.00	90.653	90.653	90.653	0
1729542360	90.653	0	0.00	90.653	90.653	90.653	0
1729283160	90.653	0	0.00	90.653	90.653	90.653	0
1729196760	90.653	0	0.00	90.653	90.653	90.653	0
1729110360	90.653	0	0.00	90.653	90.653	90.653	0
1729023960	90.653	0	0.00	90.653	90.653	90.653	0
1728937560	90.653	0	0.00	90.653	90.653	90.653	0
1728678360	90.653	0	0.00	90.653	90.653	90.653	0
1728591960	90.653	0	0.00	90.653	90.653	90.653	0
1728505560	90.653	0	0.00	90.653	90.653	90.653	0
1728419160	90.653	16.1	21.60	90.653	90.653	90.653	12
1728284400	74.55	0	0.00	74.55	74.55	74.55	0
1728025200	74.55	0	0.00	74.55	74.55	74.55	0
1727938800	74.55	0	0.00	74.55	74.55	74.55	0
1727852400	74.55	0	0.00	74.55	74.55	74.55	0
1727766000	74.55	0	0.00	74.55	74.55	74.55	0
1727679600	74.55	0	0.00	74.55	74.55	74.55	0
1727420400	74.55	0	0.00	74.55	74.55	74.55	0
1727334000	74.55	0	0.00	74.55	74.55	74.55	0
1727247600	74.55	0	0.00	74.55	74.55	74.55	0
1727161200	74.55	0	0.00	74.55	74.55	74.55	0
1727074800	74.55	0	0.00	74.55	74.55	74.55	0

FIVV-MIC-Mandat-China

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관