KFW【YEBK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

KFW (YEBK)

99.27

0.019

(0.02%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	98.961	0	0.00	98.961	98.961	98.961	0
1738272420	98.961	0	0.00	98.961	98.961	98.961	0
1738186020	98.961	0	0.00	98.961	98.961	98.961	0
1738099620	98.961	0	0.00	98.961	98.961	98.961	0
1738013220	98.961	0	0.00	98.961	98.961	98.961	0
1737754020	98.961	0	0.00	98.961	98.961	98.961	0
1737667620	98.961	0	0.00	98.961	98.961	98.961	0
1737581220	98.961	0	0.00	98.961	98.961	98.961	0
1737494820	98.961	0	0.00	98.961	98.961	98.961	0
1737408420	98.961	0	0.00	98.961	98.961	98.961	0
1737149220	98.961	0	0.00	98.961	98.961	98.961	0
1737062820	98.961	0	0.00	98.961	98.961	98.961	0
1736976420	98.961	0	0.00	98.961	98.961	98.961	0
1736890020	98.961	0	0.00	98.961	98.961	98.961	0
1736803620	98.961	0	0.00	98.961	98.961	98.961	0
1736544420	98.961	0	0.00	98.961	98.961	98.961	0
1736458020	98.961	0	0.00	98.961	98.961	98.961	0
1736371620	98.961	0	0.00	98.961	98.961	98.961	0
1736285220	98.961	0	0.00	98.961	98.961	98.961	0
1736198820	98.961	0	0.00	98.961	98.961	98.961	0
1735939620	98.961	0	0.00	98.961	98.961	98.961	0
1735853220	98.961	0	0.00	98.961	98.961	98.961	0
1735594020	98.961	0	0.00	98.961	98.961	98.961	0
1735334820	98.961	0	0.00	98.961	98.961	98.961	0
1734989220	98.961	0	0.00	98.961	98.961	98.961	0
1734730020	98.961	0	0.00	98.961	98.961	98.961	0
1734643620	98.961	0	0.00	98.961	98.961	98.961	0
1734557220	98.961	0	0.00	98.961	98.961	98.961	0
1734470820	98.961	0	0.00	98.961	98.961	98.961	0
1734384420	98.961	0	0.00	98.961	98.961	98.961	0
1734125220	98.961	0	0.00	98.961	98.961	98.961	0
1734038820	98.961	-0.29	-0.29	98.961	98.961	98.961	25000
1733952420	99.25	0	0.00	99.25	99.25	99.25	0
1733866020	99.25	0	0.00	99.25	99.25	99.25	0
1733779620	99.25	0	0.00	99.25	99.25	99.25	0
1733520420	99.25	0	0.00	99.25	99.25	99.25	0
1733434020	99.25	0	0.00	99.25	99.25	99.25	0
1733347620	99.25	0	0.00	99.25	99.25	99.25	0
1733261220	99.25	0	0.00	99.25	99.25	99.25	0
1733174820	99.25	0.66	0.67	99.25	99.25	99.25	150000
1732915620	98.59	0	0.00	98.59	98.59	98.59	0
1732829220	98.59	0	0.00	98.59	98.59	98.59	0
1732742820	98.59	-0.53	-0.54	98.59	98.59	98.59	5000
1732656420	99.123	-0.03	-0.03	99.123	99.123	99.123	60000
1732570020	99.15	0	0.00	99.15	99.15	99.15	0
1732310820	99.15	0	0.00	99.15	99.15	99.15	0
1732224420	99.15	0	0.00	99.15	99.15	99.15	0
1732138020	99.15	0	0.00	99.15	99.15	99.15	0
1732051620	99.15	0	0.00	99.15	99.15	99.15	0
1731965220	99.15	0.81	0.82	99.15	99.15	99.15	10000
1731654000	98.339	0	0.00	98.339	98.339	98.339	0
1731567600	98.339	0	0.00	98.339	98.339	98.339	0
1731481200	98.339	0	0.00	98.339	98.339	98.339	0
1731394800	98.339	0	0.00	98.339	98.339	98.339	0
1731308400	98.339	0	0.00	98.339	98.339	98.339	0
1731049200	98.339	0	0.00	98.339	98.339	98.339	0
1730962800	98.339	0	0.00	98.339	98.339	98.339	0
1730876400	98.339	0	0.00	98.339	98.339	98.339	0
1730790000	98.339	0	0.00	98.339	98.339	98.339	0
1730703600	98.339	0	0.00	98.339	98.339	98.339	0
1730444400	98.339	0	0.00	98.339	98.339	98.339	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관