Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Kreditanstalt fur Wiederaufbau | YEBG | Tradegate | 채권 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 95.615 | 14:54:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 95.615 |
YEBG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YEBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| 26 6월(6) 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| 25 6월(6) 2024 | 95.69 | 0.24 | 0.25% | 95.69 | 95.69 | 95.69 | 10,000 |
| 22 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 21 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 20 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 19 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 18 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 15 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 14 6월(6) 2024 | 95.45 | 0.24 | 0.25% | 95.45 | 95.45 | 95.45 | 3,000 |
| 13 6월(6) 2024 | 95.208 | 0.00 | 0.00% | 95.208 | 95.208 | 95.208 | 0 |
| 12 6월(6) 2024 | 95.208 | -0.13 | -0.14% | 95.208 | 95.208 | 95.208 | 25,000 |
| 11 6월(6) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 08 6월(6) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 07 6월(6) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 06 6월(6) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 05 6월(6) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 04 6월(6) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 01 6월(6) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 31 5월(5) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 30 5월(5) 2024 | 95.34 | 0.22 | 0.23% | 95.34 | 95.34 | 95.34 | 50,000 |
| 29 5월(5) 2024 | 95.125 | 0.00 | 0.00% | 95.125 | 95.125 | 95.125 | 0 |
| 28 5월(5) 2024 | 95.125 | 0.00 | 0.00% | 95.125 | 95.125 | 95.125 | 0 |
