KFW【YEBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

KFW (YEBB)

96.536

0.035

(0.04%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	96.271	0	0.00	96.271	96.271	96.271	0
1738272420	96.271	0	0.00	96.271	96.271	96.271	0
1738186020	96.271	0	0.00	96.271	96.271	96.271	0
1738099620	96.271	0	0.00	96.271	96.271	96.271	0
1738013220	96.271	0	0.00	96.271	96.271	96.271	0
1737754020	96.271	0	0.00	96.271	96.271	96.271	0
1737667620	96.271	0	0.00	96.271	96.271	96.271	0
1737581220	96.271	0	0.00	96.271	96.271	96.271	0
1737494820	96.271	-0.38	-0.39	96.271	96.271	96.271	19000
1737408420	96.649	0	0.00	96.649	96.649	96.649	0
1737149220	96.649	0	0.00	96.649	96.649	96.649	0
1737062820	96.649	0	0.00	96.649	96.649	96.649	0
1736976420	96.649	0	0.00	96.649	96.649	96.649	0
1736890020	96.649	0	0.00	96.649	96.649	96.649	0
1736803620	96.649	0.18	0.19	96.649	96.649	96.649	10000
1736544420	96.469	0	0.00	96.469	96.469	96.469	0
1736458020	96.469	0	0.00	96.469	96.469	96.469	0
1736371620	96.469	0	0.00	96.469	96.469	96.469	0
1736285220	96.469	0	0.00	96.469	96.469	96.469	0
1736198820	96.469	0	0.00	96.469	96.469	96.469	0
1735939620	96.469	0.74	0.77	96.469	96.469	96.469	30000
1735853220	95.73	0	0.00	95.73	95.73	95.73	0
1735594020	95.73	0	0.00	95.73	95.73	95.73	0
1735334820	95.73	0	0.00	95.73	95.73	95.73	0
1734989220	95.73	0	0.00	95.73	95.73	95.73	0
1734730020	95.73	0	0.00	95.73	95.73	95.73	0
1734643620	95.73	0	0.00	95.73	95.73	95.73	0
1734557220	95.73	0	0.00	95.73	95.73	95.73	0
1734470820	95.73	0	0.00	95.73	95.73	95.73	0
1734384420	95.73	0	0.00	95.73	95.73	95.73	0
1734125220	95.73	0	0.00	95.73	95.73	95.73	0
1734038820	95.73	0	0.00	95.73	95.73	95.73	0
1733952420	95.73	0	0.00	95.73	95.73	95.73	0
1733866020	95.73	0	0.00	95.73	95.73	95.73	0
1733779620	95.73	0	0.00	95.73	95.73	95.73	0
1733520420	95.73	0	0.00	95.73	95.73	95.73	0
1733434020	95.73	0	0.00	95.73	95.73	95.73	0
1733347620	95.73	0	0.00	95.73	95.73	95.73	0
1733261220	95.73	0	0.00	95.73	95.73	95.73	0
1733174820	95.73	0	0.00	95.73	95.73	95.73	0
1732915620	95.73	0	0.00	95.73	95.73	95.73	0
1732829220	95.73	0	0.00	95.73	95.73	95.73	0
1732742820	95.73	0	0.00	95.73	95.73	95.73	0
1732656420	95.73	0	0.00	95.73	95.73	95.73	0
1732570020	95.73	0	0.00	95.73	95.73	95.73	0
1732310820	95.73	0	0.00	95.73	95.73	95.73	0
1732224420	95.73	0	0.00	95.73	95.73	95.73	0
1732138020	95.73	0.09	0.09	95.73	95.73	95.73	3000
1732051560	95.64	0	0.00	95.64	95.64	95.64	0
1731965160	95.64	0	0.00	95.64	95.64	95.64	0
1731705960	95.64	0	0.00	95.64	95.64	95.64	0
1731619560	95.64	0	0.00	95.64	95.64	95.64	0
1731533160	95.64	0	0.00	95.64	95.64	95.64	0
1731446760	95.64	0	0.00	95.64	95.64	95.64	0
1731360360	95.64	0	0.00	95.64	95.64	95.64	0
1731101160	95.64	0	0.00	95.64	95.64	95.64	0
1731014760	95.64	0	0.00	95.64	95.64	95.64	0
1730928360	95.64	0	0.00	95.64	95.64	95.64	0
1730841960	95.64	-0.01	-0.01	95.64	95.64	95.64	5000
1730703600	95.65	0	0.00	95.65	95.65	95.65	0
1730444400	95.65	0	0.00	95.65	95.65	95.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관