KFW【YEB5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

KFW (YEB5)

90.707

0.157

(0.17%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	89.38	0	0.00	89.38	89.38	89.38	0
1738877220	89.38	0	0.00	89.38	89.38	89.38	0
1738790820	89.38	0	0.00	89.38	89.38	89.38	0
1738704420	89.38	0	0.00	89.38	89.38	89.38	0
1738618020	89.38	0	0.00	89.38	89.38	89.38	0
1738358820	89.38	0	0.00	89.38	89.38	89.38	0
1738272420	89.38	0	0.00	89.38	89.38	89.38	0
1738186020	89.38	-0.22	-0.25	89.38	89.38	89.38	25000
1738099620	89.6	-1.26	-1.39	89.6	89.6	89.6	6000
1738013220	90.86	0	0.00	90.86	90.86	90.86	0
1737754020	90.86	0	0.00	90.86	90.86	90.86	0
1737667620	90.86	0	0.00	90.86	90.86	90.86	0
1737581220	90.86	0	0.00	90.86	90.86	90.86	0
1737494820	90.86	0	0.00	90.86	90.86	90.86	0
1737408420	90.86	0	0.00	90.86	90.86	90.86	0
1737149220	90.86	0	0.00	90.86	90.86	90.86	0
1737062820	90.86	0	0.00	90.86	90.86	90.86	0
1736976420	90.86	0	0.00	90.86	90.86	90.86	0
1736890020	90.86	0	0.00	90.86	90.86	90.86	0
1736803620	90.86	0	0.00	90.86	90.86	90.86	0
1736544420	90.86	0	0.00	90.86	90.86	90.86	0
1736458020	90.86	0	0.00	90.86	90.86	90.86	0
1736371620	90.86	0	0.00	90.86	90.86	90.86	0
1736285220	90.86	0	0.00	90.86	90.86	90.86	0
1736198820	90.86	0	0.00	90.86	90.86	90.86	0
1735939620	90.86	0	0.00	90.86	90.86	90.86	0
1735853220	90.86	0	0.00	90.86	90.86	90.86	0
1735594020	90.86	0	0.00	90.86	90.86	90.86	0
1735334820	90.86	0	0.00	90.86	90.86	90.86	0
1734989220	90.86	0	0.00	90.86	90.86	90.86	0
1734730020	90.86	0	0.00	90.86	90.86	90.86	0
1734643620	90.86	0	0.00	90.86	90.86	90.86	0
1734557220	90.86	0	0.00	90.86	90.86	90.86	0
1734470820	90.86	-0.71	-0.78	90.86	90.86	90.86	10000
1734384420	91.57	0	0.00	91.57	91.57	91.57	0
1734125220	91.57	0	0.00	91.57	91.57	91.57	0
1734038820	91.57	0	0.00	91.57	91.57	91.57	0
1733952420	91.57	0	0.00	91.57	91.57	91.57	0
1733866020	91.57	0.04	0.04	91.57	91.57	91.57	9000
1733779620	91.53	0	0.00	91.53	91.53	91.53	0
1733520420	91.53	-0.01	-0.01	91.36	91.53	91.36	32000
1733434020	91.54	1.23	1.36	91.54	91.54	91.54	10000
1733347620	90.31	0	0.00	90.31	90.31	90.31	0
1733261220	90.31	0	0.00	90.31	90.31	90.31	0
1733174820	90.31	0	0.00	90.31	90.31	90.31	0
1732915620	90.31	0	0.00	90.31	90.31	90.31	0
1732829220	90.31	0	0.00	90.31	90.31	90.31	0
1732742820	90.31	0	0.00	90.31	90.31	90.31	0
1732656420	90.31	0	0.00	90.31	90.31	90.31	0
1732570020	90.31	0.34	0.38	90.31	90.31	90.31	10000
1732310760	89.97	0	0.00	89.97	89.97	89.97	0
1732224360	89.97	0	0.00	89.97	89.97	89.97	0
1732137960	89.97	0	0.00	89.97	89.97	89.97	0
1732051560	89.97	0	0.00	89.97	89.97	89.97	0
1731965160	89.97	0	0.00	89.97	89.97	89.97	0
1731705960	89.97	0.28	0.31	89.97	89.97	89.97	5000
1731619560	89.69	-0.02	-0.02	89.69	89.69	89.69	10000
1731533160	89.71	-0.16	-0.18	89.71	89.71	89.71	17000

S&P ASX 200 Banks Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관