Carnavale Resources Ltd【YBB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Carnavale Resources Ltd (YBB)
Carnavale Resources Ltd (YBB) 과거

Carnavale Resources Ltd (YBB)

0.002

-0.0005

( -20.00% )

업데이트: 18:34:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0025	0	0	0	DE
4	0	0	0.002	0.0025	0.001	334150	0.0011016	DE
12	0	0	0.002	0.004	0.001	161771	0.00176278	DE
26	-0.0005	-20	0.0025	0.004	0.001	159537	0.00185234	DE
52	-0.0008	-28.5714285714	0.0028	0.004	0.001	126248	0.00236004	DE
156	-0.002	-50	0.004	0.0058	0.001	114169	0.00261889	DE
260	-0.002	-50	0.004	0.0058	0.001	114169	0.00261889	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	0.002	0	0.00	0.002	0.002	0.002	0
1740518820	0.002	0	0.00	0.002	0.002	0.002	0
1740432420	0.002	0	0.00	0.002	0.002	0.002	0
1740173220	0.002	0	0.00	0.002	0.002	0.002	0
1740086820	0.002	0	0.00	0.002	0.002	0.002	0
1740000420	0.002	0	0.00	0.002	0.002	0.002	0
1739914020	0.002	0	0.00	0.002	0.002	0.002	0
1739827620	0.002	0	0.00	0.002	0.002	0.002	0
1739568420	0.002	0	0.00	0.002	0.002	0.002	0
1739482020	0.002	0.001	100.00	0.002	0.002	0.002	1500
1739395620	0.001	0	0.00	0.001	0.001	0.001	0
1739309220	0.001	-0.001	-50.00	0.001	0.001	0.001	1800000
1739222820	0.002	0.0005	33.33	0.0015	0.002	0.0015	175000
1738963620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738877220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738790820	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	2400
1738704420	0.002	0	0.00	0.002	0.002	0.002	16000
1738618020	0.002	0	0.00	0.002	0.002	0.002	0
1738358820	0.002	0	0.00	0.002	0.002	0.002	0
1738272420	0.002	0	0.00	0.002	0.002	0.002	10000
1738186020	0.002	-0.0005	-20.00	0.002	0.002	0.002	900
1738099620	0.0025	-0.001	-28.57	0.0015	0.0025	0.0015	131600
1738013220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737754020	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	41427
1737667620	0.002	-0.0005	-20.00	0.0035	0.0035	0.002	75171
1737581220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737494820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737408420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737149220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737062820	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	300000
1736976420	0.003	0	0.00	0.003	0.003	0.003	0
1736890020	0.003	-0.0005	-14.29	0.003	0.003	0.003	90000
1736803620	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	26429
1736544420	0.004	0	0.00	0.004	0.004	0.004	0
1736458020	0.004	0.0005	14.29	0.004	0.004	0.004	150000
1736371620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736285220	0.0035	0	0.00	0.0035	0.0035	0.0035	12571
1736198820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735939620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735853220	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	179241
1735594020	0.002	0	0.00	0.002	0.002	0.002	0
1735334820	0.002	0	0.00	0.002	0.002	0.002	0
1734989220	0.002	0	0.00	0.002	0.002	0.002	40960
1734730020	0.002	0	0.00	0.002	0.002	0.002	0
1734643620	0.002	0	0.00	0.002	0.002	0.002	40000
1734557220	0.002	0	0.00	0.002	0.002	0.002	150000
1734470820	0.002	0	0.00	0.002	0.002	0.002	0
1734384420	0.002	0	0.00	0.002	0.002	0.002	14000
1734125220	0.002	0	0.00	0.002	0.002	0.002	0
1734038820	0.002	0	0.00	0.002	0.002	0.002	0
1733952420	0.002	0	0.00	0.002	0.002	0.002	0
1733866020	0.002	0	0.00	0.002	0.002	0.002	140000
1733779620	0.002	0	0.00	0.002	0.002	0.002	0
1733520420	0.002	0	0.00	0.002	0.002	0.002	0
1733434020	0.002	0	0.00	0.002	0.002	0.002	0
1733347620	0.002	-0.0005	-20.00	0.002	0.002	0.002	65754
1733261220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733174820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732915620	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	82415
1732829220	0.002	0	0.00	0.002	0.002	0.002	421
1732690800	0.002	0	0.00	0.002	0.002	0.002	0

Carnavale Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관