Canadian Tire Corp Ltd【YAAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Canadian Tire Corp Ltd (YAAA)
Canadian Tire Corp Ltd (YAAA) 과거

Canadian Tire Corp Ltd (YAAA)

102.90

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	0.292397660819	102.6	102.6	102.6	4	102.6	DE
4	-0.1	-0.0970873786408	103	103.6	98.25	27	101.15156695	DE
12	0.3	0.292397660819	102.6	108.1	98.25	21	103.49661538	DE
26	7	7.29927007299	95.9	108.1	89	35	97.5353492	DE
52	9.4	10.0534759358	93.5	108.1	86.65	62	93.57719851	DE
156	-6.1	-5.59633027523	109	110	86.65	62	94.19667919	DE
260	-6.1	-5.59633027523	109	110	86.65	62	94.19667919	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	102.6	0	0.00	102.6	102.6	102.6	0
1732138020	102.6	0	0.00	102.6	102.6	102.6	0
1732051620	102.6	-0.4	-0.39	102.6	102.6	102.6	4
1731965160	103	0	0.00	103	103	103	0
1731705960	103	0	0.00	103	103	103	0
1731619560	103	0.3	0.29	103	103	103	112
1731533160	102.7	1	0.98	102.7	102.7	102.7	48
1731446820	101.7	-1.9	-1.83	101.7	101.7	101.7	1
1731360420	103.6	2.7	2.68	103.6	103.6	103.6	4
1731101160	100.9	0	0.00	100.9	100.9	100.9	0
1731014760	100.9	0.9	0.90	100.9	100.9	100.9	1
1730928360	100	1.5	1.52	102.6	102.6	100	23
1730841960	98.5	-0.05	-0.05	98.5	98.5	98.5	66
1730755560	98.55	0.3	0.31	98.55	98.55	98.55	1
1730496360	98.25	-0.9	-0.91	98.25	98.25	98.25	1
1730409960	99.15	-1.45	-1.44	98.95	99.15	98.95	52
1730323560	100.6	-1.2	-1.18	100.6	100.6	100.6	9
1730237160	101.8	-4.2	-3.96	103	103	101.8	29
1730147160	106	0	0.00	106	106	106	0
1729887960	106	0	0.00	106	106	106	0
1729801560	106	0	0.00	106	106	106	0
1729715160	106	0	0.00	106	106	106	0
1729628760	106	0	0.00	106	106	106	0
1729542360	106	0.1	0.09	106	106	106	2
1729283160	105.9	0	0.00	105.9	105.9	105.9	0
1729196760	105.9	0.2	0.19	105.9	105.9	105.9	7
1729110420	105.7	0	0.00	105.7	105.7	105.7	0
1729024020	105.7	0	0.00	105.7	105.7	105.7	0
1728937620	105.7	0.5	0.48	105.9	105.9	105.7	16
1728678360	105.2	0	0.00	105.2	105.2	105.2	0
1728591960	105.2	0	0.00	105.2	105.2	105.2	0
1728505560	105.2	0	0.00	105.2	105.2	105.2	0
1728419160	105.2	-1.1	-1.03	105.2	105.2	105.2	49
1728332760	106.3	-1.2	-1.12	106.3	106.3	106.3	2
1728073620	107.5	0	0.00	107.5	107.5	107.5	0
1727987220	107.5	0	0.00	107.5	107.5	107.5	0
1727900820	107.5	-0.5	-0.46	107.5	107.5	107.5	1
1727814420	108	0.9	0.84	108.1	108.1	108	101
1727728020	107.1	-0.6	-0.56	107.1	107.1	107.1	20
1727468760	107.7	0	0.00	107.7	107.7	107.7	0
1727382360	107.7	1.3	1.22	107.7	107.7	107.7	10
1727295960	106.4	0	0.00	106.4	106.4	106.4	0
1727209560	106.4	0.3	0.28	106.4	106.4	106.4	15
1727123160	106.1	0	0.00	106.1	106.1	106.1	0
1726863960	106.1	0	0.00	106.1	106.1	106.1	0
1726777560	106.1	0	0.00	106.1	106.1	106.1	0
1726691160	106.1	0	0.00	106.1	106.1	106.1	0
1726604760	106.1	0	0.00	106.1	106.1	106.1	0
1726518360	106.1	0	0.00	106.1	106.1	106.1	0
1726259160	106.1	2.2	2.12	106.1	106.1	106.1	10
1726172760	103.9	0	0.00	103.9	103.9	103.9	0
1726086360	103.9	0	0.00	103.9	103.9	103.9	0
1725999960	103.9	-0.8	-0.76	104	104	103.9	5
1725913620	104.7	1.3	1.26	104.7	104.7	104.7	1
1725654360	103.4	-0.9	-0.86	103.4	103.4	103.4	2
1725567960	104.3	1.1	1.07	104.3	104.3	104.2	45
1725481560	103.2	0.9	0.88	103.2	103.2	103.2	10
1725395160	102.3	-0.9	-0.87	102.3	102.3	102.3	1
1725308760	103.2	0.9	0.88	102.6	103.2	102.6	2
1725049560	102.3	0	0.00	102.3	102.3	102.3	0
1724963160	102.3	0	0.00	102.3	102.3	102.3	0
1724876760	102.3	-2.8	-2.66	104.4	104.4	102.3	75
1724790420	105.1	2.5	2.44	104	105.1	104	14
1724704020	102.6	1.1	1.08	102.6	102.6	102.6	27
1724444820	101.5	1.5	1.50	101.4	101.5	101.4	11
1724310000	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관