Hot Features
프리미엄
Yancoal Australia Limited (YA1)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.154 | 4.1464728056 | 3.714 | 3.928 | 3.692 | 6303 | 3.78262459 | DE |
| 4 | 0.036 | 0.939457202505 | 3.832 | 3.928 | 3.472 | 2898 | 3.69582971 | DE |
| 12 | 0.044 | 1.15062761506 | 3.824 | 4.099 | 3.472 | 1869 | 3.75056355 | DE |
| 26 | 0.044 | 1.15062761506 | 3.824 | 4.099 | 3.472 | 1869 | 3.75056355 | DE |
| 52 | 0.044 | 1.15062761506 | 3.824 | 4.099 | 3.472 | 1869 | 3.75056355 | DE |
| 156 | 0.044 | 1.15062761506 | 3.824 | 4.099 | 3.472 | 1869 | 3.75056355 | DE |
| 260 | 0.044 | 1.15062761506 | 3.824 | 4.099 | 3.472 | 1869 | 3.75056355 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.81 | 0.12 | 3.20 | 3.928 | 3.928 | 3.81 | 410 |
| 1738272420 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738186020 | 3.692 | -0.09 | -2.41 | 3.692 | 3.692 | 3.692 | 52 |
| 1738099620 | 3.783 | 0 | 0.00 | 3.783 | 3.783 | 3.783 | 0 |
| 1738013220 | 3.783 | 0.05 | 1.34 | 3.714 | 3.85 | 3.714 | 12553 |
| 1737754020 | 3.733 | 0 | 0.00 | 3.733 | 3.733 | 3.733 | 0 |
| 1737667620 | 3.733 | -0.03 | -0.72 | 3.733 | 3.733 | 3.733 | 270 |
| 1737581220 | 3.76 | 0.16 | 4.44 | 3.851 | 3.851 | 3.76 | 1190 |
| 1737494820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737408420 | 3.6 | 0.08 | 2.36 | 3.529 | 3.6 | 3.525 | 3311 |
| 1737149220 | 3.517 | -0.14 | -3.88 | 3.665 | 3.665 | 3.517 | 450 |
| 1737062820 | 3.659 | 0.19 | 5.39 | 3.62 | 3.659 | 3.619 | 7051 |
| 1736976420 | 3.472 | -0.19 | -5.11 | 3.472 | 3.472 | 3.472 | 100 |
| 1736890020 | 3.659 | 0.14 | 3.98 | 3.7 | 3.7 | 3.614 | 7546 |
| 1736803620 | 3.519 | -0.13 | -3.59 | 3.519 | 3.519 | 3.519 | 800 |
| 1736544420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736458020 | 3.65 | -0.05 | -1.32 | 3.649 | 3.65 | 3.649 | 3517 |
| 1736371620 | 3.699 | -0.05 | -1.33 | 3.699 | 3.699 | 3.699 | 2088 |
| 1736285220 | 3.749 | 0.05 | 1.30 | 3.704 | 3.749 | 3.704 | 1350 |
| 1736198820 | 3.701 | -0.27 | -6.71 | 3.832 | 3.832 | 3.701 | 300 |
| 1735939620 | 3.967 | 0 | 0.00 | 3.967 | 3.967 | 3.967 | 0 |
| 1735853220 | 3.967 | 0.2 | 5.23 | 3.933 | 3.967 | 3.933 | 374 |
| 1735594020 | 3.77 | -0.13 | -3.41 | 3.936 | 3.936 | 3.77 | 824 |
| 1735334820 | 3.903 | 0.05 | 1.38 | 3.915 | 4.03 | 3.903 | 2523 |
| 1734989220 | 3.85 | 0.15 | 4.00 | 3.915 | 3.916 | 3.85 | 2495 |
| 1734730020 | 3.702 | -0.03 | -0.75 | 3.702 | 3.702 | 3.702 | 44 |
| 1734643620 | 3.73 | -0.19 | -4.80 | 3.73 | 3.73 | 3.73 | 37 |
| 1734557220 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1734470820 | 3.918 | 0.09 | 2.30 | 3.841 | 3.918 | 3.841 | 1214 |
| 1734384420 | 3.83 | -0.16 | -3.99 | 3.675 | 3.83 | 3.675 | 470 |
| 1734125220 | 3.989 | 0.08 | 1.99 | 3.989 | 3.989 | 3.989 | 350 |
| 1734038820 | 3.911 | 0.16 | 4.29 | 3.801 | 3.911 | 3.801 | 1520 |
| 1733952420 | 3.75 | 0.08 | 2.15 | 3.75 | 3.75 | 3.75 | 827 |
| 1733866020 | 3.671 | 0 | 0.00 | 3.671 | 3.671 | 3.671 | 0 |
| 1733779620 | 3.671 | -0.13 | -3.37 | 3.739 | 3.74 | 3.671 | 800 |
| 1733520420 | 3.799 | 0.1 | 2.68 | 3.799 | 3.799 | 3.799 | 150 |
| 1733434020 | 3.7 | -0.17 | -4.27 | 3.701 | 3.757 | 3.7 | 5800 |
| 1733347620 | 3.865 | 0.03 | 0.68 | 3.895 | 3.9 | 3.865 | 5100 |
| 1733261220 | 3.839 | 0.08 | 2.07 | 3.839 | 3.839 | 3.839 | 1645 |
| 1733174820 | 3.761 | -0.04 | -1.03 | 3.761 | 3.761 | 3.761 | 33 |
| 1732915620 | 3.8 | 0 | 0.00 | 3.859 | 3.859 | 3.8 | 775 |
| 1732829220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732742820 | 3.8 | -0.12 | -3.16 | 3.859 | 3.859 | 3.8 | 907 |
| 1732656420 | 3.924 | 0.02 | 0.51 | 4.0519999 | 4.099 | 3.924 | 2120 |
| 1732570020 | 3.904 | -0.15 | -3.63 | 3.904 | 3.904 | 3.904 | 200 |
| 1732310820 | 4.051 | 0.23 | 5.94 | 4.046 | 4.051 | 4.046 | 169 |
| 1732224420 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
