Hot Features
프리미엄
Ishares Iv Plc (Y9X0)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1737408420 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1737149220 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1737062820 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736976420 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736890020 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736803620 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736544420 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736458020 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736371620 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736285220 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1736198820 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1735939620 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1735853220 | 6.621 | 0 | 0.02 | 6.621 | 6.621 | 6.621 | 1200 |
| 1735594020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1735334820 | 6.62 | 0.66 | 11.09 | 6.62 | 6.62 | 6.62 | 100 |
| 1734937200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734678000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734591600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734505200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734418800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734332400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734073200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733986800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733900400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733814000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733727600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733468400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733382000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733295600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733209200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733122800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732863600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732777200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732690800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732604400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732518000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732258800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732172400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732086000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731999600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731913200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731654000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731567600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731481200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731394800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731308400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731049200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730962800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730876400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730790000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730703600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730444400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730358000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730271600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730185200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1730098800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1729839600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1729753200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1729666800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1729580400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
