Carmignac Emergents【Y9U3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Carmignac Emergents (Y9U3)
Carmignac Emergents (Y9U3) 과거

Carmignac Emergents (Y9U3)

1,254.25

-4.76

(-0.38%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	1251.713	0	0.00	1251.713	1251.713	1251.713	0
1738272420	1251.713	25.2	2.05	1251.753	1251.753	1251.713	10
1738186020	1226.51	0	0.00	1226.51	1226.51	1226.51	0
1738099620	1226.51	0	0.00	1226.51	1226.51	1226.51	0
1738013220	1226.51	14.82	1.22	1226.51	1226.51	1226.51	6
1737754020	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1737667620	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1737581220	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1737494820	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1737408420	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1737149220	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1737062820	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1736976420	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1736890020	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1736803620	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1736544420	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1736458020	1211.691	0	0.00	1211.691	1211.691	1211.691	0
1736371620	1211.691	-9.04	-0.74	1211.285	1211.691	1211.285	8
1736285220	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1736198820	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1735939620	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1735853220	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1735594020	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1735334820	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1734989220	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1734730020	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1734643620	1220.728	0	0.00	1220.728	1220.728	1220.728	0
1734557220	1220.728	-3.95	-0.32	1220.7449	1220.7449	1220.728	60
1734470820	1224.673	0	0.00	1224.673	1224.673	1224.673	0
1734384420	1224.673	0	0.00	1224.673	1224.673	1224.673	0
1734125220	1224.673	0	0.00	1224.673	1224.673	1224.673	0
1734038820	1224.673	0	0.00	1224.673	1224.673	1224.673	0
1733952420	1224.673	0	0.00	1224.673	1224.673	1224.673	0
1733866020	1224.673	11.41	0.94	1224.673	1224.673	1224.673	8
1733779620	1213.268	0	0.00	1213.268	1213.268	1213.268	0
1733520420	1213.268	0	0.00	1213.268	1213.268	1213.268	0
1733434020	1213.268	0	0.00	1213.268	1213.268	1213.268	0
1733347620	1213.268	0	0.00	1213.268	1213.268	1213.268	0
1733261220	1213.268	0	0.00	1213.268	1213.268	1213.268	0
1733174820	1213.268	-9.47	-0.77	1213.268	1213.268	1213.268	1
1732915620	1222.7339	0	0.00	1222.7339	1222.7339	1222.7339	0
1732829220	1222.7339	0	0.00	1222.7339	1222.7339	1222.7339	0
1732742820	1222.7339	0	0.00	1222.7339	1222.7339	1222.7339	0
1732656420	1222.7339	33.08	2.78	1222.7339	1222.7339	1222.7339	3
1732570020	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1732310820	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1732224420	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1732138020	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1732051620	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1731965220	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1731706020	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1731619620	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1731533220	1189.653	0	0.00	1189.653	1189.653	1189.653	0
1731446820	1189.653	-48.36	-3.91	1189.653	1189.653	1189.653	2
1731308400	1238.012	0	0.00	1238.012	1238.012	1238.012	0
1731049200	1238.012	0	0.00	1238.012	1238.012	1238.012	0
1730962800	1238.012	0	0.00	1238.012	1238.012	1238.012	0
1730876400	1238.012	0	0.00	1238.012	1238.012	1238.012	0
1730790000	1238.012	0	0.00	1238.012	1238.012	1238.012	0
1730703600	1238.012	0	0.00	1238.012	1238.012	1238.012	0
1730444400	1238.012	0	0.00	1238.012	1238.012	1238.012	0

Carmignac Emergents

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관