Yelp Inc【Y9L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Yelp Inc (Y9L)

33.20

0.40

(1.22%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	32.6	-0.2	-0.61	32.6	32.799999	32.6	1925
1740691620	32.799999	0	0.00	32.6	33	32.6	2000
1740605220	32.799999	-0.2	-0.61	33.2	33.2	32.799999	2900
1740518820	33	-0.6	-1.79	33.6	33.6	33	1699
1740432420	33.6	-0.4	-1.18	33.799999	34	33.6	1856
1740173220	34	-2.6	-7.10	34	34	34	900
1740086820	36.6	0	0.00	36.6	36.6	36.6	0
1740000420	36.6	0.6	1.67	36.2	36.6	36.2	1275
1739914020	36	0.6	1.69	36.2	36.2	36	1700
1739827620	35.4	-0.8	-2.21	35.4	35.4	35.4	60
1739568420	36.2	-2.6	-6.70	37.2	37.2	36.2	1079
1739482020	38.799999	0.6	1.57	38.2	38.799999	38.2	1338
1739395620	38.2	-0.2	-0.52	38	38.2	38	1200
1739309220	38.4	-0.4	-1.03	38.4	38.4	38.4	445
1739222820	38.799999	0.4	1.04	38.6	38.799999	38.6	1275
1738963620	38.4	0.6	1.59	38.4	38.4	38.4	875
1738877220	37.799999	-0.4	-1.05	38.2	38.2	37.799999	850
1738790820	38.2	0	0.00	38	38.2	38	850
1738704420	38.2	-0.4	-1.04	38.2	38.2	38.2	50
1738618020	38.6	0.2	0.52	38.6	38.6	38.6	500
1738358820	38.4	-0.8	-2.04	39.2	39.2	38.4	1025
1738272420	39.2	-0.4	-1.01	39.799999	40	39	2900
1738186020	39.6	0	0.00	39.2	39.6	39.2	2980
1738099620	39.6	1	2.59	39.6	39.799999	39.6	1650
1738013220	38.6	1.6	4.32	38.4	38.6	38.4	955
1737754020	37	-0.2	-0.54	37.2	37.2	37	1005
1737667620	37.2	-1.2	-3.13	36.799999	37.2	36.799999	1490
1737581220	38.4	-0.2	-0.52	38.6	38.6	38.4	875
1737494820	38.6	-0.8	-2.03	39.6	39.6	38.4	2722
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	0.6	1.55	39.4	39.4	39.4	650
1737062820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	1125
1736976420	39	0.8	2.09	39	39	39	1650
1736890020	38.2	0.4	1.06	38.2	38.2	38.2	60
1736803620	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	325
1736544420	38	0	0.00	38	38	38	0
1736458020	38	0	0.00	38	38	38	0
1736371620	38	0	0.00	38	38	38	325
1736285220	38	-0.4	-1.04	38.2	38.2	38	585
1736198820	38.4	0.4	1.05	38.4	38.4	38.4	350
1735939620	38	0	0.00	38	38	38	0
1735853220	38	0.6	1.60	38	38	38	350
1735594020	37.4	0	0.00	37.4	37.4	37.4	0
1735334820	37.4	0.4	1.08	37.6	37.6	37.4	165
1734989220	37	0.2	0.54	37	37	37	350
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	0.4	1.10	36.799999	36.799999	36.799999	333
1734557220	36.4	-2.2	-5.70	36.4	36.4	36.4	100
1734470820	38.6	0	0.00	38.6	38.6	38.6	0
1734384420	38.6	0	0.00	38.6	38.6	38.6	0
1734125220	38.6	-0.2	-0.52	38.6	38.6	38.6	60
1734038820	38.799999	0.4	1.04	38.799999	38.799999	38.799999	930
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	0.8	2.13	38.6	38.6	38.4	318
1733779620	37.6	1.8	5.03	37	37.6	37	378
1733520420	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	305
1733434020	36.2	0	0.00	36.2	36.2	36.2	375
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	-0.4	-1.09	36.4	36.4	36.2	635
1733174820	36.6	0.4	1.10	36.4	36.6	36.2	166

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관