Yelp Inc【Y9L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Yelp Inc (Y9L)

39.80

0.399999

(1.02%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	5.29100543098	37.799999	39.4	37.799999	790	38.79018941	DE
4	2.799999	7.56756486486	37	39.4	37	529	38.41400162	DE
12	8.399999	26.751589172	31.4	39.4	31	498	36.05208903	DE
26	5.199999	15.0288988439	34.6	39.4	30.2	392	34.97182607	DE
52	-0.800001	-1.97044581281	40.6	42.2	30.2	360	35.12457896	DE
156	-2.400001	-5.68720616114	42.2	44	30.2	346	36.25336769	DE
260	-2.400001	-5.68720616114	42.2	44	30.2	346	36.25336769	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	39.4	0.6	1.55	39.4	39.4	39.4	650
1737062820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	1125
1736976420	39	0.8	2.09	39	39	39	1650
1736890020	38.2	0.4	1.06	38.2	38.2	38.2	60
1736803620	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	325
1736544420	38	0	0.00	38	38	38	0
1736458020	38	0	0.00	38	38	38	0
1736371620	38	0	0.00	38	38	38	325
1736285220	38	-0.4	-1.04	38.2	38.2	38	585
1736198820	38.4	0.4	1.05	38.4	38.4	38.4	350
1735939620	38	0	0.00	38	38	38	0
1735853220	38	0.6	1.60	38	38	38	350
1735594020	37.4	0	0.00	37.4	37.4	37.4	0
1735334820	37.4	0.4	1.08	37.6	37.6	37.4	165
1734989220	37	0.2	0.54	37	37	37	350
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	0.4	1.10	36.799999	36.799999	36.799999	333
1734557220	36.4	-2.2	-5.70	36.4	36.4	36.4	100
1734470820	38.6	0	0.00	38.6	38.6	38.6	0
1734384420	38.6	0	0.00	38.6	38.6	38.6	0
1734125220	38.6	-0.2	-0.52	38.6	38.6	38.6	60
1734038820	38.799999	0.4	1.04	38.799999	38.799999	38.799999	930
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	0.8	2.13	38.6	38.6	38.4	318
1733779620	37.6	1.8	5.03	37	37.6	37	378
1733520420	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	305
1733434020	36.2	0	0.00	36.2	36.2	36.2	375
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	-0.4	-1.09	36.4	36.4	36.2	635
1733174820	36.6	0.4	1.10	36.4	36.6	36.2	166
1732915620	36.2	0.8	2.26	36.4	36.4	36.2	725
1732829220	35.4	0	0.00	35.4	35.4	35.4	0
1732742820	35.4	-0.2	-0.56	35.4	35.4	35.4	750
1732656420	35.6	0	0.00	35.6	35.6	35.6	395
1732570020	35.6	1.6	4.71	35.6	35.6	35.6	385
1732310820	34	0	0.00	34	34	34	0
1732224420	34	0	0.00	34	34	34	0
1732138020	34	0	0.00	34	34	34	375
1732051620	34	0	0.00	34	34	34	0
1731965220	34	0	0.00	34	34	34	350
1731705960	34	-0.6	-1.73	34.2	34.2	34	900
1731619560	34.6	-0.8	-2.26	34.6	34.6	34.6	55
1731533160	35.4	-0.4	-1.12	35.799999	35.799999	35.4	1300
1731446820	35.799999	0.8	2.29	35	36	35	1990
1731360420	35	2	6.06	33.6	35	33.6	24
1731101220	33	-0.8	-2.37	33	33	33	820
1731014760	33.799999	2.2	6.96	34	34.2	33.6	897
1730928360	31.6	0	0.00	31.6	31.6	31.6	0
1730841960	31.6	-0.2	-0.63	31.6	31.6	31.4	1125
1730755560	31.8	0	0.00	31.8	31.8	31.8	0
1730496360	31.8	0	0.00	31.8	31.8	31.8	0
1730409960	31.8	-0.2	-0.63	31.8	31.8	31.8	63
1730323560	32	0.4	1.27	32	32	32	275
1730237160	31.6	0.6	1.94	31.6	31.6	31.6	100
1730150760	31	-0.4	-1.27	31	31	31	10
1729888020	31.4	-0.4	-1.26	31.4	31.4	31.4	8
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0	0.00	31.8	31.8	31.8	0
1729628760	31.8	0	0.00	31.8	31.8	31.8	0
1729542360	31.8	0	0.00	31.8	31.8	31.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관