Trilogy AI Corp【Y920】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Trilogy AI Corp (Y920)
Trilogy AI Corp (Y920) 과거

Trilogy AI Corp (Y920)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.058	0.07	0.028	19628	0.04645498	DE
26	0	0	0.1899	0.1899	0.028	14028	0.07114306	DE
52	0	0	0.1899	0.1899	0.028	14028	0.07114306	DE
156	0	0	0.1899	0.1899	0.028	14028	0.07114306	DE
260	0	0	0.1899	0.1899	0.028	14028	0.07114306	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.028	0	0.00	0.028	0.028	0.028	0
1738099620	0.028	0	0.00	0.028	0.028	0.028	0
1738013220	0.028	0	0.00	0.028	0.028	0.028	0
1737754020	0.028	0	0.00	0.028	0.028	0.028	0
1737667620	0.028	0	0.00	0.028	0.028	0.028	0
1737581220	0.028	0	0.00	0.028	0.028	0.028	0
1737494820	0.028	0	0.00	0.028	0.028	0.028	0
1737408420	0.028	0	0.00	0.028	0.028	0.028	0
1737149220	0.028	0	0.00	0.028	0.028	0.028	0
1737062820	0.028	0	0.00	0.028	0.028	0.028	0
1736976420	0.028	0	0.00	0.028	0.028	0.028	0
1736890020	0.028	0	0.00	0.028	0.028	0.028	0
1736803620	0.028	0	0.00	0.028	0.028	0.028	0
1736544420	0.028	0	0.00	0.028	0.028	0.028	0
1736458020	0.028	0	0.00	0.028	0.028	0.028	0
1736371620	0.028	0	0.00	0.028	0.028	0.028	0
1736285220	0.028	0	0.00	0.028	0.028	0.028	0
1736198820	0.028	0	0.00	0.028	0.028	0.028	0
1735939620	0.028	0	0.00	0.028	0.028	0.028	0
1735853220	0.028	0	0.00	0.028	0.028	0.028	0
1735594020	0.028	0	0.00	0.028	0.028	0.028	0
1735334820	0.028	0	0.00	0.028	0.028	0.028	0
1734989220	0.028	0	0.00	0.028	0.028	0.028	0
1734730020	0.028	0	0.00	0.028	0.028	0.028	0
1734643620	0.028	0	0.00	0.028	0.028	0.028	0
1734557220	0.028	0	0.00	0.028	0.028	0.028	0
1734470820	0.028	0	0.00	0.028	0.028	0.028	0
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	0	0.00	0.028	0.028	0.028	0
1734038820	0.028	0	0.00	0.028	0.028	0.028	0
1733952420	0.028	0	0.00	0.028	0.028	0.028	0
1733866020	0.028	0	0.00	0.028	0.028	0.028	0
1733779620	0.028	0	0.00	0.028	0.028	0.028	0
1733520420	0.028	0	0.00	0.028	0.028	0.028	0
1733434020	0.028	-0.021	-42.86	0.0485	0.0485	0.028	50000
1733347620	0.049	0	0.00	0.049	0.049	0.049	0
1733261220	0.049	0	0.00	0.049	0.049	0.049	1340
1733174820	0.049	0.0005	1.03	0.049	0.049	0.049	2500
1732915620	0.0485	0.0035	7.78	0.0485	0.0485	0.0485	1200
1732829220	0.045	-0.0005	-1.10	0.04	0.045	0.04	31000
1732742820	0.0455	-0.018	-28.35	0.0375	0.0455	0.0375	13500
1732656420	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732570020	0.0635	0.027	73.97	0.056	0.0635	0.0365	38214
1732310820	0.0365	-0.0035	-8.75	0.0359999	0.0429999	0.0354999	44579
1732224420	0.04	-0.0225	-36.00	0.063	0.063	0.033	62290
1732138020	0.0625	0	0.00	0.0625	0.0625	0.0625	0
1732051620	0.0625	0.0075	13.64	0.0505	0.0625	0.0505	24200
1731965220	0.055	0.0045	8.91	0.055	0.055	0.055	1900
1731705960	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1731619560	0.0505	0.003	6.32	0.0505	0.0505	0.0505	5000
1731533160	0.0475	-0.0155	-24.60	0.048	0.0509999	0.0405	18334
1731446820	0.063	0.0035	5.88	0.0485	0.063	0.0485	21220
1731360420	0.0595	-0.0005	-0.83	0.0485	0.0595	0.0485	2400
1731101220	0.06	-0.01	-14.29	0.058	0.06	0.058	4000
1731014760	0.07	0.0185	35.92	0.058	0.07	0.058	12000
1730928360	0.0515	0	0.00	0.0515	0.0515	0.0515	16000
1730841960	0.0515	0.0035	7.29	0.045	0.065	0.045	25514
1730755560	0.048	-0.0345	-41.82	0.048	0.048	0.048	300
1730496360	0.0825	0.0345	71.88	0.048	0.0825	0.048	1700
1730409960	0.048	-0.001	-2.04	0.048	0.048	0.048	3350
1730323560	0.049	0	0.00	0.049	0.049	0.049	0

RAPT Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관