Total Helium Ltd【Y02】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Total Helium Ltd (Y02)
Total Helium Ltd (Y02) 과거

Total Helium Ltd (Y02)

0.012

0.00

( 0.00% )

업데이트: 22:30:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0055	-31.4285714286	0.0175	0.0175	0.006	14648	0.01051696	DE
12	-0.0145	-54.7169811321	0.0265	0.0265	0.006	23970	0.01635867	DE
26	-0.025	-67.5675675676	0.037	0.052	0.006	17709	0.02591272	DE
52	-0.21	-94.5945945946	0.222	0.222	0.006	17414	0.06494255	DE
156	-0.24	-95.2380952381	0.252	0.252	0.006	17723	0.08152726	DE
260	-0.24	-95.2380952381	0.252	0.252	0.006	17723	0.08152726	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727123160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726863960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726777560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726691160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726604760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726518360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726259160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726172760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726086360	0.0105	-0.007	-40.00	0.0105	0.0135	0.006	29225
1725999960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725913560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725654360	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725567960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725481560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725395160	0.0175	-0.003	-14.63	0.0175	0.0175	0.0175	71
1725308820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1725049620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724963220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724876820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724790420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724704020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724444820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724358420	0.0205	-0.0005	-2.38	0.0205	0.0205	0.0205	3500
1724272020	0.021	0	0.00	0.021	0.021	0.021	0
1724185620	0.021	0	0.00	0.021	0.021	0.021	0
1724099220	0.021	0.001	5.00	0.021	0.021	0.021	2500
1723839960	0.02	0	0.00	0.02	0.02	0.02	0
1723753560	0.02	0	0.00	0.02	0.02	0.02	0
1723667160	0.02	0	0.00	0.02	0.02	0.02	0
1723580760	0.02	0.0075	60.00	0.02	0.02	0.02	504
1723494420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1723235220	0.0125	-0.007	-35.90	0.014	0.014	0.0125	82431
1723148760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723062360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722975960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722889560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722630360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722543960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722457560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722371160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722284760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722025560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721939160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721852760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721766360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721679960	0.0195	-0.002	-9.30	0.0195	0.0195	0.0195	22500
1721420760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721334360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721247960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721161560	0.0214999	-0.005	-18.87	0.019	0.0214999	0.019	74000
1721075160	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1720815960	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1720729560	0.0265	-0.007	-20.90	0.0265	0.0265	0.0265	1000
1720643220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720556820	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720470420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720211220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720124820	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720038420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719952020	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719865620	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719606420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719520020	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719433620	0.0335	-0.001	-2.90	0.0335	0.0335	0.0335	17500
1719295200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1719208800	0.0345	0	0.00	0.0345	0.0345	0.0345	0

Banco de Sabadell

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관