Total Helium Ltd【Y02】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Total Helium Ltd (Y02)
Total Helium Ltd (Y02) 과거

Total Helium Ltd (Y02)

0.0085

0.00

(0.00%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-15	0.01	0.01	0.01	5000	0.01	DE
4	-0.0015	-15	0.01	0.01	0.01	7259	0.01	DE
12	0.002	30.7692307692	0.0065	0.0205	0.0065	4669	0.00949355	DE
26	-0.002	-19.0476190476	0.0105	0.0205	0.006	15527	0.01054666	DE
52	-0.04	-82.4742268041	0.0485	0.052	0.006	16331	0.02257285	DE
156	-0.2435	-96.626984127	0.252	0.252	0.006	16889	0.06960171	DE
260	-0.2435	-96.626984127	0.252	0.252	0.006	16889	0.06960171	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.01	0	0.00	0.01	0.01	0.01	0
1741296420	0.01	0	0.00	0.01	0.01	0.01	5000
1741210020	0.01	0	0.00	0.01	0.01	0.01	0
1741123620	0.01	0	0.00	0.01	0.01	0.01	0
1741037220	0.01	0	0.00	0.01	0.01	0.01	0
1740778020	0.01	0	0.00	0.01	0.01	0.01	0
1740691620	0.01	0	0.00	0.01	0.01	0.01	0
1740605220	0.01	0	0.00	0.01	0.01	0.01	0
1740518820	0.01	0	0.00	0.01	0.01	0.01	0
1740432420	0.01	0	0.00	0.01	0.01	0.01	0
1740173220	0.01	0	0.00	0.01	0.01	0.01	0
1740086820	0.01	0	0.00	0.01	0.01	0.01	0
1740000420	0.01	0	0.00	0.01	0.01	0.01	0
1739914020	0.01	0	0.00	0.01	0.01	0.01	0
1739827620	0.01	0	0.00	0.01	0.01	0.01	0
1739568420	0.01	-0.0105	-51.22	0.01	0.01	0.01	9518
1739482020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739395620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739309220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739222820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738963620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738877220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738790820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738704420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738618020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738358820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738272420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738186020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738099620	0.0205	0.011	115.79	0.0205	0.0205	0.0205	500
1738013220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737754020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737667620	0.0095	0.003	46.15	0.0095	0.0095	0.0095	2000
1737581220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737494820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737408420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737149220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737062820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736976420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736890020	0.0065	-0.004	-38.10	0.0065	0.0065	0.0065	3333
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	3333
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735594020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735334820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734989220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734730020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0.004	61.54	0.0085	0.0105	0.0085	8666
1734384420	0.0065	-0.003	-31.58	0.0065	0.0065	0.0065	5000
1734125220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734038820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733952420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733866020	0.0095	-0.001	-9.52	0.0095	0.0095	0.0095	50000
1733727600	0.0105	0	0.00	0.0105	0.0105	0.0105	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관