Total Helium Ltd【Y02】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Total Helium Ltd (Y02)
Total Helium Ltd (Y02) 과거

Total Helium Ltd (Y02)

0.012

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	9.09090909091	0.011	0.011	0.011	729	0.011	DE
4	-0.002	-14.2857142857	0.014	0.014	0.011	810	0.01265	DE
12	0.0015	14.2857142857	0.0105	0.014	0.006	16774	0.01148547	DE
26	-0.0225	-65.2173913043	0.0345	0.0345	0.006	18568	0.01710803	DE
52	-0.0604999	-83.4482530321	0.0724999	0.0775	0.006	18845	0.04623462	DE
156	-0.24	-95.2380952381	0.252	0.252	0.006	17204	0.07725572	DE
260	-0.24	-95.2380952381	0.252	0.252	0.006	17204	0.07725572	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	0.011	0	0.00	0.011	0.011	0.011	0
1732656420	0.011	0	0.00	0.011	0.011	0.011	0
1732570020	0.011	0	0.00	0.011	0.011	0.011	0
1732310820	0.011	0	0.00	0.011	0.011	0.011	0
1732224420	0.011	-0.003	-21.43	0.011	0.011	0.011	729
1732138020	0.014	0	0.00	0.014	0.014	0.014	0
1732051620	0.014	0	0.00	0.014	0.014	0.014	0
1731965220	0.014	0	0.00	0.014	0.014	0.014	0
1731706020	0.014	0	0.00	0.014	0.014	0.014	0
1731619620	0.014	0	0.00	0.014	0.014	0.014	0
1731533220	0.014	0	0.00	0.014	0.014	0.014	0
1731446820	0.014	0	0.00	0.014	0.014	0.014	0
1731360420	0.014	0	0.00	0.014	0.014	0.014	0
1731101220	0.014	0.007	100.00	0.014	0.014	0.014	891
1731011220	0.007	0	0.00	0.007	0.007	0.007	0
1730924820	0.007	0	0.00	0.007	0.007	0.007	0
1730838420	0.007	0	0.00	0.007	0.007	0.007	0
1730752020	0.007	0	0.00	0.007	0.007	0.007	0
1730492820	0.007	0	0.00	0.007	0.007	0.007	0
1730406420	0.007	0	0.00	0.007	0.007	0.007	0
1730320020	0.007	0	0.00	0.007	0.007	0.007	0
1730233620	0.007	0	0.00	0.007	0.007	0.007	0
1730147220	0.007	0	0.00	0.007	0.007	0.007	0
1729888020	0.007	0	0.00	0.007	0.007	0.007	0
1729801620	0.007	0	0.00	0.007	0.007	0.007	0
1729715220	0.007	0	0.00	0.007	0.007	0.007	0
1729628820	0.007	0	0.00	0.007	0.007	0.007	0
1729542420	0.007	0	0.00	0.007	0.007	0.007	0
1729283220	0.007	0	0.00	0.007	0.007	0.007	0
1729196820	0.007	0	0.00	0.007	0.007	0.007	0
1729110420	0.007	0	0.00	0.007	0.007	0.007	0
1729024020	0.007	0	0.00	0.007	0.007	0.007	0
1728937620	0.007	-0.004	-36.36	0.0105	0.014	0.007	14800
1728678420	0.011	0	0.00	0.011	0.011	0.011	0
1728592020	0.011	0	0.00	0.011	0.011	0.011	0
1728505620	0.011	0	0.00	0.011	0.011	0.011	0
1728419220	0.011	0	0.00	0.011	0.011	0.011	0
1728332820	0.011	0	0.00	0.011	0.011	0.011	0
1728073620	0.011	0	0.00	0.011	0.011	0.011	0
1727987220	0.011	-0.003	-21.43	0.011	0.011	0.011	15000
1727900820	0.014	0	0.00	0.014	0.014	0.014	0
1727814420	0.014	0	0.00	0.014	0.014	0.014	0
1727728020	0.014	0.0035	33.33	0.014	0.014	0.014	40000
1727468760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727382360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727295960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727209560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727123160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726863960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726777560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726691160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726604760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726518360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726259160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726172760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726086360	0.0105	-0.007	-40.00	0.0105	0.0135	0.006	29225
1725999960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725913560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725654360	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725567960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725481560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725395160	0.0175	-0.003	-14.63	0.0175	0.0175	0.0175	71
1725260400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1725001200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724914800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724828400	0.0205	0	0.00	0.0205	0.0205	0.0205	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관