Xtrackers IE Public Limited Company【XZMU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZMU)
Xtrackers IE Public Limited Company (XZMU) 과거

Xtrackers IE Public Limited Company (XZMU)

63.66

0.80

(1.27%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	63.45	0.53	0.84	62.89	63.53	62.89	2129
1737062820	62.92	-0.09	-0.14	63	63.52	62.92	2022
1736976420	63.01	1.32	2.14	61.59	63.01	61.51	3565
1736890020	61.69	-0.42	-0.68	62.09	62.48	61.35	2837
1736803620	62.11	-0.01	-0.02	62.03	62.11	61.38	6064
1736544420	62.12	-0.2	-0.32	62.67	62.67	61.7	3198
1736458020	62.32	-0.2	-0.32	62.57	62.58	62.25	2697
1736371620	62.52	0.19	0.30	62.44	62.71	62.3	1621
1736285220	62.33	-0.6	-0.95	62.83	63.06	62	4232
1736198820	62.93	-0.03	-0.05	62.93	63.43	62.75	7290
1735939620	62.96	0.66	1.06	61.91	62.96	61.91	2917
1735853220	62.3	0.58	0.94	62.14	62.67	62.03	4218
1735594020	61.72	-0.61	-0.98	62.4	62.4	61.72	1390
1735334820	62.33	-0.44	-0.70	62.29	63.03	62.16	7182
1734989220	62.77	0.61	0.98	62.33	62.77	62.06	2788
1734730020	62.16	0.18	0.29	61.81	62.81	60.81	7865
1734643620	61.98	-0.51	-0.82	62.22	62.36	61.83	5472
1734557220	62.49	-0.67	-1.06	62.97	63.63	62.49	11312
1734470820	63.16	-0.35	-0.55	63.35	63.35	62.94	4462
1734384420	63.51	0.38	0.60	63.14	63.53	63.06	3718
1734125220	63.13	-0.51	-0.80	63.86	63.87	62.9	1015
1734038820	63.64	-0.19	-0.30	63.29	63.87	63.29	2613
1733952420	63.83	0.88	1.40	63.08	63.86	63.08	2373
1733866020	62.95	0.32	0.51	62.73	63.34	62.73	2734
1733779620	62.63	-0.65	-1.03	63.39	63.39	62.5	3812
1733520420	63.28	0.14	0.22	63.05	63.36	62.74	1211
1733434020	63.14	-0.35	-0.55	63.35	63.36	62.96	3177
1733347620	63.49	0.63	1.00	62.85	63.49	62.85	2853
1733261220	62.86	-0.16	-0.25	62.78	62.96	62.5	1891
1733174820	63.02	0.89	1.43	62.56	63.07	62.41	6348
1732915620	62.13	-0.14	-0.22	62.1	62.57	61.84	3082
1732829220	62.27	0.27	0.44	62.21	62.29	62.1	1937
1732742820	62	-0.86	-1.37	62.82	62.82	61.84	4075
1732656420	62.86	0.65	1.04	62.58	62.86	62.22	1432
1732570020	62.21	-0.49	-0.78	62.7	62.77	62.21	5582
1732310820	62.7	0.78	1.26	62.23	62.84	62.23	2124
1732224420	61.92	0.51	0.83	61.3	62.05	61.17	2641
1732138020	61.41	-0.01	-0.02	61.66	61.72	61.13	4929
1732051620	61.42	0.7	1.15	60.88	61.42	60.5	2010
1731965220	60.72	-0.1	-0.16	61.1	61.35	60.72	2235
1731705960	60.82	-1.41	-2.27	61.36	61.49	60.82	2676
1731619560	62.23	-0.5	-0.80	62.55	62.81	61.87	4246
1731533160	62.73	0.5	0.80	62.09	62.73	61.9	1076
1731446820	62.23	0.31	0.50	62.29	62.33	61.99	3559
1731360420	61.92	0.42	0.68	61.53	62.29	61.53	6812
1731101220	61.5	0.85	1.40	60.78	61.53	60.56	5697
1731014760	60.65	0.01	0.02	60.07	60.65	60.05	4588
1730928360	60.64	3.47	6.07	60.13	60.64	59.65	9803
1730841960	57.17	-0.08	-0.14	57.22	57.98	57.17	1815
1730755560	57.25	-0.51	-0.88	57.57	57.57	57.08	4135
1730496360	57.76	0.51	0.89	57.37	57.85	57.28	3322
1730409960	57.25	-1.23	-2.10	58.06	58.3	57.25	3439
1730323560	58.48	-0.38	-0.65	58.78	59.1	58.47	2817
1730237160	58.86	-0.01	-0.02	58.88	58.88	58.62	2197
1730150760	58.87	0.17	0.29	59.01	59.05	58.71	1883
1729888020	58.7	0.21	0.36	58.61	58.89	58.52	464
1729801560	58.49	0.32	0.55	58.27	58.7	58.27	1421
1729715160	58.17	-0.7	-1.19	58.8	58.86	58.11	2163
1729628760	58.87	0.17	0.29	58.63	58.87	58.36	1983
1729542360	58.7	0.06	0.10	58.63	58.7	58.35	1801
1729283160	58.64	0.04	0.07	58.62	58.7	58.45	551

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관