Xtrackers IE Public Limited Company【XZHY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZHY)
Xtrackers IE Public Limited Company (XZHY) 과거

Xtrackers IE Public Limited Company (XZHY)

34.258

0.1035

(0.30%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	34.499	0.42	1.22	34.499	34.499	34.499	57
1738272420	34.083	0	0.00	34.083	34.083	34.083	0
1738186020	34.083	0	0.00	34.083	34.083	34.083	0
1738099620	34.083	0	0.00	34.083	34.083	34.083	0
1738013220	34.083	0.24	0.70	33.616	34.083	33.616	6
1737754020	33.845	-0.34	-1.00	33.845	33.845	33.845	1
1737667620	34.186	-0.11	-0.33	33.869999	34.186	33.869999	73
1737581220	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1737494820	34.299999	-0.11	-0.31	34.299999	34.299999	34.299999	411
1737408420	34.408	-0.02	-0.06	34.67	34.67	34.408	307
1737149220	34.429	0	0.00	34.429	34.429	34.429	30
1737062820	34.429	0.34	1.01	34.429	34.429	34.429	29
1736976420	34.085	-0.21	-0.62	34.073	34.097	34.073	129
1736890020	34.296999	0.04	0.12	34.296999	34.296999	34.296999	4
1736803620	34.256	0	0.00	34.256	34.256	34.256	0
1736544420	34.256	0.08	0.23	34.427999	34.427999	34.256	95
1736458020	34.177999	0	0.00	34.177999	34.177999	34.177999	0
1736371620	34.177999	0	0.00	34.177999	34.177999	34.177999	0
1736285220	34.177999	0	0.00	34.177999	34.177999	34.177999	0
1736198820	34.177999	-0.08	-0.23	33.9582	34.44	33.9582	607
1735939620	34.257	0.13	0.38	34.527	34.527	34.257	102
1735853220	34.126	0.44	1.31	33.2185	34.126	33.2185	3
1735594020	33.685	-0.11	-0.34	33.466299	33.685	33.466299	734
1735334820	33.799999	0.02	0.07	33.799999	33.799999	33.799999	624
1734989220	33.775	0.15	0.44	33.8455	33.8455	33.775	108
1734730020	33.626199	-0.16	-0.47	33.626199	33.626199	33.626199	4
1734643620	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734557220	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734470820	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734384420	33.7864	0	0.00	33.7864	33.7864	33.7864	0
1734125220	33.7864	0.05	0.14	33.7864	33.7864	33.7864	200
1734038820	33.74	0	0.00	33.74	33.74	33.74	0
1733952420	33.74	0	0.00	33.74	33.74	33.74	0
1733866020	33.74	0	0.00	33.74	33.74	33.74	0
1733779620	33.74	0	0.00	33.74	33.74	33.74	0
1733520420	33.74	0	0.00	33.74	33.74	33.74	0
1733434020	33.74	-0.05	-0.14	33.74	33.74	33.74	5
1733347620	33.787999	0.13	0.38	33.787999	33.787999	33.787999	150
1733261220	33.661	0	0.00	33.661	33.661	33.661	0
1733174820	33.661	-0.2	-0.59	33.744	33.844	33.661	753
1732915620	33.86	0	0.00	33.86	33.86	33.86	0
1732829220	33.86	0	0.00	33.86	33.86	33.86	0
1732742820	33.86	0	0.00	33.86	33.86	33.86	0
1732656420	33.86	0	0.00	33.86	33.86	33.86	0
1732570020	33.86	0.08	0.23	33.747999	33.86	33.747999	27
1732310820	33.781	0.33	0.99	33.735999	33.781	33.735999	1050
1732224420	33.451	-0.19	-0.57	33.451	33.451	33.451	200
1732138020	33.642	0.48	1.45	33.377	33.642	33.377	36
1732051620	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731965220	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731706020	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731619620	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731533220	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731446820	33.1602	0	0.00	33.1602	33.1602	33.1602	0
1731360420	33.1602	0.56	1.72	33.1602	33.1602	33.1602	300
1731101160	32.5994	0	0.00	32.5994	32.5994	32.5994	0
1731014760	32.5994	-0.05	-0.14	32.5994	32.5994	32.5994	32
1730928360	32.6454	0.52	1.63	32.6454	32.6454	32.6454	230
1730841960	32.122	-0.01	-0.04	32.122	32.122	32.122	6
1730755560	32.134999	0	0.00	32.134999	32.134999	32.134999	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관