Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF【XZHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF (XZHE)
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF (XZHE) 과거

Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF (XZHE)

32.877

0.0625

(0.19%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1738272420	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1738186020	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1738099620	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1738013220	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1737754020	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1737667620	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1737581220	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1737494820	32.618899	0	0.00	32.618899	32.618899	32.618899	0
1737408420	32.618899	0.01	0.03	32.627899	32.627899	32.618899	196
1737149220	32.61	0	0.00	32.61	32.61	32.61	0
1737062820	32.61	0.14	0.44	32.61	32.61	32.61	30
1736976420	32.4669	-0.02	-0.07	32.4585	32.4669	32.4585	21
1736890020	32.4906	0	0.00	32.4906	32.4906	32.4906	0
1736803620	32.4906	0	0.00	32.4906	32.4906	32.4906	0
1736544420	32.4906	0	0.00	32.4906	32.4906	32.4906	0
1736458020	32.4906	0	0.00	32.4906	32.4906	32.4906	0
1736371620	32.4906	-0.2	-0.62	32.5627	32.5627	32.4906	4
1736285220	32.691699	-0.01	-0.04	32.691699	32.691699	32.691699	2
1736198820	32.705199	-0.02	-0.05	32.705199	32.705199	32.705199	68
1735939620	32.721899	0	0.00	32.721899	32.721899	32.721899	0
1735853220	32.721899	0.11	0.35	32.721899	32.721899	32.721899	52
1735594020	32.6079	0	0.00	32.6079	32.6079	32.6079	0
1735334820	32.6079	0	0.00	32.6079	32.6079	32.6079	0
1734989220	32.6079	0	0.00	32.6079	32.6079	32.6079	0
1734730020	32.6079	-0.28	-0.86	32.6079	32.6079	32.6079	65
1734643620	32.889899	0.12	0.36	32.889899	32.889899	32.889899	310
1734557220	32.771099	0	0.00	32.771099	32.771099	32.771099	0
1734470820	32.771099	0	0.00	32.771099	32.771099	32.771099	0
1734384420	32.771099	-0.14	-0.42	32.7661	32.774	32.7661	48
1734125220	32.9078	0.21	0.63	32.9078	32.9078	32.9078	1830
1734038820	32.700899	0	0.00	32.700899	32.700899	32.700899	0
1733952420	32.700899	0	0.00	32.700899	32.700899	32.700899	0
1733866020	32.700899	-0.11	-0.33	32.700899	32.700899	32.700899	1
1733779620	32.8106	0.07	0.22	32.8106	32.8106	32.8106	1
1733520420	32.7379	0	0.00	32.7379	32.7379	32.7379	0
1733434020	32.7379	0.13	0.39	32.7379	32.7379	32.7379	69
1733347620	32.6101	0	0.00	32.6101	32.6101	32.6101	0
1733261220	32.6101	0	0.00	32.6101	32.6101	32.6101	0
1733174820	32.6101	0.13	0.40	32.6101	32.6101	32.6101	49
1732915620	32.4789	0	0.00	32.4789	32.4789	32.4789	0
1732829220	32.4789	0	0.00	32.4789	32.4789	32.4789	0
1732742820	32.4789	0.22	0.69	32.4789	32.4789	32.4789	77
1732656420	32.255	0	0.00	32.255	32.255	32.255	0
1732570020	32.255	0	0.00	32.255	32.255	32.255	0
1732310820	32.255	0	0.00	32.255	32.255	32.255	0
1732224420	32.255	0	0.00	32.255	32.255	32.255	0
1732138020	32.255	-0.23	-0.70	32.4876	32.4876	32.255	413
1732051560	32.4835	0	0.00	32.4835	32.4835	32.4835	0
1731965160	32.4835	0	0.00	32.4835	32.4835	32.4835	0
1731705960	32.4835	0.1	0.32	32.4835	32.4835	32.4835	3
1731619620	32.3803	0	0.00	32.3803	32.3803	32.3803	0
1731533220	32.3803	0	0.00	32.3803	32.3803	32.3803	0
1731446820	32.3803	-0.16	-0.49	32.3803	32.3803	32.3803	1
1731360420	32.540799	0.13	0.41	32.540799	32.540799	32.540799	200
1731101160	32.409399	0	0.00	32.409399	32.409399	32.409399	0
1731014760	32.409399	0.09	0.28	32.409399	32.409399	32.409399	1
1730928360	32.3185	0	0.00	32.3185	32.3185	32.3185	0
1730841960	32.3185	-0.06	-0.19	32.3006	32.3185	32.3006	77
1730755560	32.3801	0	0.00	32.3801	32.3801	32.3801	0
1730496360	32.3801	-0.04	-0.13	32.3346	32.3801	32.3346	197

Xtrackers EUR High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관