Xtrackers IE Public Limited Company【XZEZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZEZ)
Xtrackers IE Public Limited Company (XZEZ) 과거

Xtrackers IE Public Limited Company (XZEZ)

80.43

-0.29

( -0.36% )

업데이트: 23:05:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	81.06	-0.11	-0.14	81.05	81.06	81.05	315
1741210020	81.17	1.24	1.55	81.17	81.17	81.17	3
1741123620	79.93	-1.26	-1.55	80.93	80.93	79.93	10
1741037220	81.19	0.03	0.04	81.209999	81.209999	80.41	188
1740778020	81.16	0	0.00	81.16	81.16	81.16	0
1740691620	81.16	0	0.00	81.16	81.16	81.16	0
1740605220	81.16	0	0.00	81.16	81.16	81.16	0
1740518820	81.16	-0.44	-0.54	81.16	81.16	81.16	1
1740432420	81.599999	-0.09	-0.11	81.599999	81.599999	81.599999	1
1740173220	81.69	0	0.00	81.69	81.69	81.69	0
1740086820	81.69	0.17	0.21	81.69	81.69	81.69	6
1740000420	81.52	-1.17	-1.41	81.52	81.52	81.52	50
1739914020	82.69	0.38	0.46	82.69	82.69	82.69	12
1739827620	82.31	2.19	2.73	82.09	82.33	82.09	8
1739568420	80.12	0	0.00	80.12	80.12	80.12	0
1739482020	80.12	0	0.00	80.12	80.12	80.12	0
1739395620	80.12	0	0.00	80.12	80.12	80.12	0
1739309220	80.12	0	0.00	80.12	80.12	80.12	0
1739222820	80.12	-0.14	-0.17	80.02	80.12	80.02	6
1738963620	80.26	0.96	1.21	80.26	80.26	80.26	7
1738877220	79.3	0	0.00	79.3	79.3	79.3	0
1738790820	79.3	0.11	0.14	79.14	79.3	79.14	196
1738704420	79.19	0.9	1.15	79.069999	79.19	79.069999	177
1738618020	78.29	-0.92	-1.16	78.44	78.44	78.29	1349
1738358820	79.209999	0.41	0.52	79.68	79.68	79.209999	404
1738272420	78.8	0	0.00	78.8	78.8	78.8	0
1738186020	78.8	-0.14	-0.18	78.8	78.8	78.8	1
1738099620	78.94	0.3	0.38	78.819999	79.02	78.819999	561
1738013220	78.64	0	0.00	78.64	78.64	78.64	0
1737754020	78.64	0.15	0.19	78.64	78.64	78.64	1
1737667620	78.489999	0.2	0.26	78.489999	78.489999	78.489999	1
1737581220	78.29	0.96	1.24	78.29	78.29	78.29	13
1737494820	77.33	0	0.00	77.33	77.33	77.33	0
1737408420	77.33	0.99	1.30	77.33	77.33	77.33	300
1737149220	76.34	0.35	0.46	76.34	76.34	76.34	145
1737062820	75.989999	0.08	0.11	75.989999	75.989999	75.989999	1
1736976420	75.91	1.17	1.57	74.98	75.91	74.98	666
1736890020	74.739999	-0.29	-0.39	74.739999	74.739999	74.739999	4
1736803620	75.03	0	0.00	75.03	75.03	75.03	0
1736544420	75.03	0	0.00	75.03	75.03	75.03	0
1736458020	75.03	0	0.00	75.03	75.03	75.03	0
1736371620	75.03	0	0.00	75.03	75.03	75.03	0
1736285220	75.03	0.59	0.79	75.03	75.03	75.03	8
1736198820	74.44	0.1	0.13	74.5	74.5	74.44	108
1735939620	74.34	0.3	0.41	74.34	74.34	74.34	1
1735853220	74.04	-0.24	-0.32	74.459999	74.459999	74.04	9
1735594020	74.28	0.01	0.01	74.28	74.28	74.28	1
1735334820	74.27	0.52	0.71	74.27	74.27	74.27	30
1734989220	73.75	-1.47	-1.95	73.75	73.75	73.75	1
1734730020	75.22	0	0.00	75.22	75.22	75.22	0
1734643620	75.22	0	0.00	75.22	75.22	75.22	0
1734557220	75.22	0	0.00	75.22	75.22	75.22	0
1734470820	75.22	-0.15	-0.20	75.099999	75.22	75.099999	251
1734384420	75.37	-0.33	-0.44	75.81	75.81	75.34	6
1734125220	75.7	0	0.00	75.7	75.7	75.7	0
1734038820	75.7	-0.2	-0.26	75.7	75.7	75.7	13
1733952420	75.9	0	0.00	75.9	75.9	75.9	0
1733866020	75.9	-0.48	-0.63	75.9	75.9	75.9	1
1733779620	76.38	0.23	0.30	76.38	76.38	76.38	8

Xtrackers IE Public

Societe Generale Effekten

GraniteShares 5x Short M...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관