Xtrackers S&P 500 Equal Weight Scored and Screened UCITS ETF【XZEW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers S&P 500 Equal Weight Scored and Screened UCITS ETF (XZEW)
Xtrackers S&P 500 Equal Weight Scored and Screened UCITS ETF (XZEW) 과거

Xtrackers S&P 500 Equal Weight Scored and Screened UCITS ETF (XZEW)

46.74

0.00

( 0.00% )

업데이트: 19:55:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739222820	46.77	0.21	0.45	46.725	46.77	46.64	861
1738963620	46.56	-0.09	-0.18	46.535	46.595	46.5	331
1738877220	46.645	0.41	0.88	46.72	46.72	46.645	51
1738790820	46.24	-0.23	-0.48	46.21	46.24	46.21	1261
1738704420	46.465	-0.53	-1.13	46.41	46.465	46.41	46
1738618020	46.995	-0.07	-0.15	46.58	47.02	46.565	3862
1738358820	47.065	0.13	0.29	47.115	47.19	47.065	295
1738272420	46.93	0.23	0.48	46.83	46.93	46.755	1211
1738186020	46.705	0.06	0.13	46.59	46.755	46.59	1251
1738099620	46.645	0.29	0.63	46.59	46.695	46.58	2475
1738013220	46.355	-0.07	-0.14	46.385	46.385	46.285	1918
1737754020	46.42	-0.18	-0.38	46.45	46.45	46.42	861
1737667620	46.595	-0.17	-0.35	46.72	46.72	46.595	16
1737581220	46.76	-0.04	-0.09	46.76	46.76	46.76	626
1737494820	46.8	0.23	0.49	46.8	46.8	46.8	1200
1737408420	46.57	-0.31	-0.66	46.795	46.795	46.4	281
1737149220	46.88	0.43	0.93	46.495	46.89	46.495	6051
1737062820	46.45	0.65	1.41	46.305	46.45	46.195	2408
1736976420	45.805	0.29	0.64	45.775	45.805	45.775	51
1736890020	45.515	-0.07	-0.14	45.635	45.7	45.515	2701
1736803620	45.58	0.23	0.50	45.12	45.58	45.12	2753
1736544420	45.355	-0.26	-0.56	45.555	45.555	45.355	1224
1736458020	45.61	0.26	0.56	45.61	45.61	45.61	4
1736371620	45.355	-0.2	-0.44	45.515	45.515	45.35	2402
1736285220	45.555	-0.19	-0.42	45.4	45.65	45.245	213
1736198820	45.745	0.09	0.21	45.77	45.785	45.685	2692
1735939620	45.65	0.14	0.31	45.52	45.65	45.49	728
1735853220	45.51	0.3	0.66	45.485	45.955	45.485	3424
1735594020	45.21	-0.2	-0.43	45.21	45.21	45.21	3
1735334820	45.405	0.33	0.73	45.52	45.635	45.37	459
1734989220	45.075	-0.18	-0.40	45.285	45.33	45.055	2674
1734730020	45.255	0.25	0.54	44.47	45.285	44.47	152
1734643620	45.01	-0.33	-0.72	44.8	45.045	44.8	1486
1734557220	45.335	-0.51	-1.11	45.785	45.785	45.335	1202
1734470820	45.845	-0.43	-0.93	46	46	45.845	1310
1734384420	46.275	-0.01	-0.01	46.345	46.385	46.245	12461
1734125220	46.28	-0.4	-0.86	46.725	46.725	46.275	54
1734038820	46.68	-0.03	-0.05	46.565	46.685	46.565	1681
1733952420	46.705	0.24	0.52	46.655	46.775	46.565	1994
1733866020	46.465	-0.3	-0.63	46.645	46.645	46.465	214
1733779620	46.76	0.02	0.04	46.84	46.925	46.76	1567
1733520420	46.74	-0.29	-0.61	46.78	46.78	46.74	326
1733434020	47.025	-0.15	-0.32	47.235	47.315	47.01	309
1733347620	47.175	-0.23	-0.47	47.43	47.6	47.175	2544
1733261220	47.4	-0.27	-0.57	47.59	47.7	47.385	2820
1733174820	47.67	0.14	0.29	47.61	47.79	47.515	138
1732915620	47.53	0.02	0.05	47.41	47.565	47.4	2630
1732829220	47.505	-0.15	-0.31	47.43	47.505	47.405	1629
1732742820	47.655	-0.01	-0.02	47.415	47.655	47.415	87
1732656420	47.665	-0.09	-0.19	47.665	47.665	47.665	1
1732570020	47.755	0.62	1.32	47.67	47.755	47.58	324
1732310820	47.135	0.79	1.70	46.885	47.135	46.885	9882
1732224420	46.345	0.37	0.80	46.15	46.345	46.15	4836
1732138020	45.975	0.09	0.21	46.005	46.03	45.97	1603
1732051620	45.88	0.04	0.08	45.99	45.99	45.83	9603
1731965220	45.845	0.11	0.24	45.75	45.94	45.75	2510
1731705960	45.735	-1.03	-2.19	45.92	46.24	45.73	2680
1731619560	46.76	0.21	0.45	46.76	46.76	46.76	50
1731533160	46.55	0.27	0.58	46.09	46.55	46.09	1228
1731446820	46.28	-0.26	-0.56	46.46	46.46	46.28	136
1731360420	46.54	0.73	1.58	46.54	46.54	46.54	12

Xtrackers S&P 500 Equal ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관