Xtrackers IE Public Limited Company【XZEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZEW)
Xtrackers IE Public Limited Company (XZEW) 과거

Xtrackers IE Public Limited Company (XZEW)

40.05

0.00

( 0.00% )

업데이트: 15:23:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722975960	40.49	1.02	2.58	40.145	40.49	39.89	6677
1722889620	39.47	-1.04	-2.56	40.284999	40.295	39.47	4702
1722630360	40.505	-1.22	-2.94	41.56	41.659999	40.505	5492
1722544020	41.729999	-0.61	-1.44	42.585	42.735	41.729999	5607
1722457560	42.34	0.46	1.09	42.505	42.61	42.27	4726
1722371220	41.885	0.02	0.05	42.034999	42.25	41.885	2853
1722284760	41.865	0.27	0.66	42	42.159999	41.865	3511
1722025620	41.59	0.01	0.02	41.07	41.63	41.07	2938
1721939160	41.58	0.13	0.33	41.35	41.58	41.215	4636
1721852820	41.445	-0.32	-0.75	41.619999	41.65	41.445	1162
1721766420	41.76	0.18	0.44	41.635	41.924999	41.635	3215
1721679960	41.575	0.27	0.65	41.475	41.595	41.354999	2248
1721420760	41.305	-0.67	-1.61	41.67	41.795	41.305	5020
1721334360	41.979999	-0.07	-0.17	42.01	42.315	41.845	8653
1721248020	42.049999	-0.02	-0.04	41.97	42.06	41.79	3163
1721161560	42.065	0.66	1.58	41.44	42.065	41.44	5483
1721075160	41.409999	0.05	0.12	41.445	41.485	41.32	5885
1720815960	41.36	0.31	0.74	41.18	41.36	41.18	6374
1720729560	41.055	0.48	1.20	40.74	41.055	40.74	2382
1720643220	40.57	0.16	0.40	40.39	40.57	40.39	3422
1720556760	40.409999	0.01	0.02	40.43	40.6	40.395	4277
1720470360	40.4	0.23	0.59	40.34	40.549999	40.34	4497
1720211220	40.165	-0.27	-0.67	40.42	40.435	40.165	842
1720124820	40.435	-0.04	-0.09	40.58	40.6	40.435	3385
1720038420	40.47	-0.03	-0.07	40.595	40.735	40.47	1853
1719952020	40.5	-0.13	-0.32	40.415	40.625	40.415	2643
1719865620	40.63	-0.45	-1.08	40.755	41.02	40.58	9501
1719606420	41.075	0.26	0.62	41.13	41.18	41.045	2316
1719520020	40.82	-0.08	-0.18	40.945	41.005	40.82	3544
1719433620	40.895	-0.36	-0.87	41.24	41.24	40.895	2313
1719347160	41.255	0.01	0.02	41.36	41.424999	41.174999	949
1719260820	41.244999	0.07	0.18	41.255	41.27	41.21	250
1719001620	41.17	-0.05	-0.12	41.17	41.17	41.17	381
1718915160	41.22	0.3	0.72	41.22	41.22	41.22	6
1718828760	40.924999	0	0.00	40.924999	40.924999	40.924999	0
1718742360	40.924999	0.29	0.71	40.935	40.935	40.909999	254
1718656020	40.635	-0.15	-0.37	40.744999	40.765	40.635	93
1718396820	40.784999	0.15	0.37	40.784999	40.784999	40.784999	251
1718310420	40.635	0	0.00	40.635	40.635	40.635	0
1718224020	40.635	0	0.00	40.635	40.635	40.635	0
1718137620	40.635	0	0.00	40.635	40.635	40.635	0
1718051220	40.635	0.23	0.56	40.635	40.635	40.635	14
1717792020	40.409999	-0.03	-0.07	40.479999	40.479999	40.409999	139
1717705620	40.44	0	0.00	40.44	40.44	40.44	0
1717619220	40.44	0.14	0.35	40.29	40.44	40.29	35
1717532820	40.299999	-0.45	-1.09	40.15	40.299999	40.145	1507
1717446420	40.744999	0.75	1.88	40.744999	40.744999	40.744999	18
1717187220	39.994999	0.09	0.21	40.08	40.08	39.994999	2171
1717100820	39.909999	-0.8	-1.95	39.92	40.015	39.909999	2787
1717014420	40.705	0	0.00	40.705	40.705	40.705	0
1716928020	40.705	0.08	0.20	40.705	40.705	40.705	122
1716841620	40.625	0	0.00	40.625	40.625	40.625	0
1716582420	40.625	-0.48	-1.17	40.695	40.695	40.625	62
1716496020	41.104999	-0.02	-0.04	41.295	41.295	41.104999	26
1716409560	41.119999	0	0.00	41.119999	41.119999	41.119999	0
1716323160	41.119999	0.07	0.17	41.165	41.165	41.119999	52
1716236820	41.049999	0	0.00	41.049999	41.049999	41.049999	0
1715977620	41.049999	0	0.00	41.049999	41.049999	41.049999	0
1715891220	41.049999	-0.08	-0.18	41.049999	41.049999	41.049999	1
1715804820	41.125	0.63	1.54	40.979999	41.125	40.979999	40
1715718420	40.5	0	0.00	40.5	40.5	40.5	0
1715632020	40.5	0	0.00	40.5	40.5	40.5	0
1715372820	40.5	0	0.00	40.5	40.5	40.5	0
1715286420	40.5	0.02	0.06	40.5	40.5	40.5	1
1715200020	40.475	0	0.00	40.475	40.475	40.475	0
1715113620	40.475	0.25	0.61	40.475	40.475	40.475	35

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관