Xtrackers IE Public Limited Company【XZEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZEU)
Xtrackers IE Public Limited Company (XZEU) 과거

Xtrackers IE Public Limited Company (XZEU)

32.715

-0.105

(-0.32%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	32.79	-0.19	-0.58	32.924999	33.03	32.79	462
1738272420	32.979999	0.3	0.92	32.765	32.979999	32.685	2426
1738186020	32.68	0.19	0.57	32.585	32.71	32.494999	2062
1738099620	32.494999	0.04	0.14	32.435	32.53	32.375	1175
1738013220	32.45	0.07	0.22	32.025	32.455	32.025	2660
1737754020	32.38	0.13	0.40	32.485	32.525	32.275	1877
1737667620	32.25	0.06	0.19	32.165	32.384999	32.09	2289
1737581220	32.189999	0.3	0.94	32.085	32.25	32	25529
1737494820	31.89	0.04	0.13	31.73	32.04	31.6	615
1737408420	31.85	0.04	0.11	31.72	31.91	31.72	1491
1737149220	31.815	0.13	0.39	31.72	31.82	31.71	6774
1737062820	31.69	0.36	1.15	31.5	31.745	31.5	182
1736976420	31.33	0.31	1.02	30.915	31.47	30.915	6461
1736890020	31.015	0.04	0.13	31.165	31.175	30.95	2260
1736803620	30.975	-0.3	-0.96	31.165	31.165	30.86	1150
1736544420	31.275	-0.09	-0.29	31.455	31.495	31.275	4103
1736458020	31.365	0.05	0.18	31.305	31.44	31.27	1765
1736371620	31.31	-0.14	-0.45	31.355	31.465	31.2	4138
1736285220	31.45	0.22	0.69	31.25	31.45	31.14	2963
1736198820	31.235	0	0.02	31.35	31.35	31.125	2319
1735939620	31.23	-0.14	-0.45	31.23	31.23	31.1	439
1735853220	31.37	0.22	0.69	31.215	31.425	31.07	4761
1735594020	31.155	0.05	0.16	31.175	31.175	31.01	703
1735334820	31.105	0.01	0.03	31.025	31.145	30.97	3592
1734989220	31.095	0.16	0.52	30.74	31.095	30.74	2835
1734730020	30.935	-0.42	-1.34	31.23	31.23	30.48	2899
1734643620	31.355	-0.54	-1.69	31.545	31.545	31.355	2221
1734557220	31.895	-0.07	-0.20	31.945	31.98	31.825	216
1734470820	31.96	-0.04	-0.13	31.82	31.99	31.795	714
1734384420	32	0.18	0.58	31.95	32	31.86	4495
1734125220	31.815	-0.32	-1.00	32.08	32.104999	31.815	7106
1734038820	32.134999	-0.04	-0.11	32.17	32.17	32.115	734
1733952420	32.17	0.14	0.42	32.04	32.25	32.04	1220
1733866020	32.034999	-0.26	-0.79	32.07	32.275	32.034999	1056
1733779620	32.29	-0.06	-0.20	32.314999	32.384999	32.27	5609
1733520420	32.354999	0.23	0.72	32.205	32.354999	32.115	2188
1733434020	32.125	0.02	0.06	32.025	32.24	32.025	1454
1733347620	32.104999	0.09	0.28	32.015	32.125	31.98	486
1733261220	32.015	-0.04	-0.12	31.89	32.03	31.89	3071
1733174820	32.055	0.59	1.86	31.465	32.055	31.465	6341
1732915620	31.47	-0.04	-0.11	31.425	31.47	31.42	1148
1732829220	31.505	0.23	0.75	31.59	31.59	31.42	3050
1732742820	31.27	-0.22	-0.68	31.325	31.415	31.27	231
1732656420	31.485	-0.07	-0.22	31.375	31.485	31.36	482
1732570020	31.555	0.04	0.13	31.655	31.825	31.435	2309
1732310820	31.515	0.62	2.01	31.085	31.525	31.085	1955
1732224420	30.895	-0.13	-0.42	31.2	31.2	30.895	105
1732138020	31.025	-0.02	-0.06	31.215	31.215	31.025	9018
1732051620	31.045	0.05	0.15	31.06	31.06	30.71	1417
1731965220	31	0.02	0.08	31.15	31.15	30.84	2824
1731705960	30.975	-0.19	-0.61	31.04	31.165	30.975	4831
1731619560	31.165	-0.06	-0.19	31.03	31.27	31.03	796
1731533160	31.225	0.23	0.73	30.95	31.225	30.865	3546
1731446820	31	-0.8	-2.50	31.355	31.385	30.9	2811
1731360420	31.795	0.34	1.06	31.545	31.795	31.41	4417
1731101220	31.46	-0.16	-0.51	31.545	31.545	31.275	1284
1731014760	31.62	0.02	0.05	31.34	31.62	31.34	2401
1730928360	31.605	0.21	0.65	31.405	32.125	31.275	5497
1730841960	31.4	-0.05	-0.14	31.315	31.435	31.315	2914
1730755560	31.445	-0.05	-0.16	31.63	31.63	31.425	4207
1730496360	31.495	0.21	0.66	31.14	31.535	31.14	2627

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관