Xtrackers IE Public Limited Company【XZEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZEM)
Xtrackers IE Public Limited Company (XZEM) 과거

Xtrackers IE Public Limited Company (XZEM)

49.265

0.205

(0.42%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	49.13	0.22	0.44	48.855	49.22	48.855	455
1739482020	48.915	-0.33	-0.67	49.25	49.25	48.58	292
1739395620	49.245	0.05	0.10	49.25	49.465	48.79	2101
1739309220	49.195	0.35	0.72	48.655	49.195	48.655	56
1739222820	48.845	0.19	0.38	48.955	49.205	48.55	60
1738963620	48.66	0.63	1.31	48.74	48.75	48.5	692
1738877220	48.03	0.31	0.65	47.755	48.205	47.755	175
1738790820	47.72	-0.13	-0.27	47.95	47.95	42.155	623
1738704420	47.85	-0.07	-0.14	48.385	48.46	47.81	209
1738618020	47.915	-0.18	-0.36	47.42	47.935	46.405	912
1738358820	48.09	0.69	1.46	48.18	48.18	47.935	527
1738272420	47.4	0.1	0.22	47.345	47.4	47.345	187
1738186020	47.295	0.8	1.72	47.31	47.34	46.975	248
1738099620	46.495	0.21	0.45	46.6	46.6	46.175	174
1738013220	46.285	-0.73	-1.55	46.67	46.67	45.98	1053
1737754020	47.015	-0.05	-0.10	47.025	47.265	46.97	2133
1737667620	47.06	0.34	0.74	46.805	47.105	46.805	540
1737581220	46.715	-0.15	-0.31	46.335	46.88	46.335	88
1737494820	46.86	0.12	0.26	47.105	47.105	46.52	363
1737408420	46.74	0.09	0.20	47.02	47.02	46.65	1078
1737149220	46.645	0.19	0.41	46.655	46.66	46.355	457
1737062820	46.455	0.35	0.76	46.425	46.655	46.425	29
1736976420	46.105	0.2	0.44	45.62	46.105	45.615	852
1736890020	45.905	0.29	0.62	46	46	45.645	18
1736803620	45.62	0.02	0.05	45.68	45.68	45.28	673
1736544420	45.595	-0.77	-1.66	45.93	45.97	45.595	426
1736458020	46.365	0.36	0.78	46.09	46.375	45.965	193
1736371620	46.005	-0.61	-1.31	45.925	46.445	45.925	235
1736285220	46.615	-0.21	-0.44	46.3	46.635	46.3	824
1736198820	46.82	0.48	1.04	46.955	46.955	46.465	1204
1735939620	46.34	-0.33	-0.70	46.015	46.68	46.015	48
1735853220	46.665	0.69	1.50	46.055	46.665	45.82	1755
1735594020	45.975	-0.66	-1.40	46.1	46.53	45.975	499
1735334820	46.63	0.1	0.20	46.265	46.63	46.18	392
1734989220	46.535	0.14	0.30	46.72	46.72	46.245	513
1734730020	46.395	-0.12	-0.26	46.315	46.395	45.625	1474
1734643620	46.515	0	0.00	46.585	46.585	46.26	138
1734557220	46.515	-0.1	-0.20	47.095	47.095	46.515	205
1734470820	46.61	-0.14	-0.30	46.905	46.905	46.485	287
1734384420	46.75	-0.63	-1.32	47.065	47.15	46.75	878
1734125220	47.375	0.45	0.96	47.3	47.375	47.04	300
1734038820	46.925	-0.13	-0.28	47.57	47.595	46.925	178
1733952420	47.055	-0.06	-0.12	47.01	47.11	47	38
1733866020	47.11	-0.89	-1.85	47.275	47.275	47.055	293
1733779620	48	1.18	2.51	46.77	48	46.77	1202
1733520420	46.825	0.41	0.88	46.425	46.835	46.425	149
1733434020	46.415	-0.27	-0.58	46.395	46.63	46.395	499
1733347620	46.685	0.15	0.31	47.19	47.21	46.645	77
1733261220	46.54	-0.06	-0.13	46.48	46.675	46.48	185
1733174820	46.6	0.64	1.39	45.745	46.615	45.745	1104
1732915620	45.96	0.29	0.62	45.48	45.96	45.405	58
1732829220	45.675	-0.08	-0.16	45.615	45.675	45.485	198
1732742820	45.75	-0.39	-0.85	46.015	46.015	45.73	6
1732656420	46.14	-0.12	-0.25	45.755	46.14	45.74	70
1732570020	46.255	-0.15	-0.31	46.475	46.475	45.985	653
1732310820	46.4	0.52	1.14	46.5	46.5	46.3	883
1732224420	45.875	0.02	0.03	45.99	45.99	45.865	16
1732138020	45.86	-0.13	-0.27	45.675	46.43	45.675	418
1732051620	45.985	0.1	0.23	46.01	46.01	45.665	269
1731965220	45.88	0.27	0.58	45.735	45.93	45.52	856
1731705960	45.615	-0.16	-0.35	45.54	45.865	45.53	836

Xtrackers IE Public

CRISPR Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관