Xtrackers II【XZEB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II (XZEB)
Xtrackers II (XZEB) 과거

Xtrackers II (XZEB)

27.6131

0.0879

(0.32%)

마감 02 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	27.6075	0.27	1.00	27.6075	27.6075	27.6075	2
1732829220	27.3331	0	0.00	27.3331	27.3331	27.3331	0
1732742820	27.3331	0	0.00	27.3331	27.3331	27.3331	0
1732656420	27.3331	0.02	0.06	27.4222	27.4222	27.3331	6
1732570020	27.3169	0	0.00	27.3169	27.3169	27.3169	0
1732310820	27.3169	0.23	0.83	27.3169	27.3169	27.3169	10
1732224420	27.0919	0	0.00	27.0919	27.0919	27.0919	0
1732138020	27.0919	-0.12	-0.46	27.1139	27.1139	27.0919	160
1732051620	27.2158	0.05	0.17	27.2158	27.2158	27.2158	2
1731965160	27.1694	0	0.00	27.1694	27.1694	27.1694	0
1731705960	27.1694	-0.02	-0.08	27.1694	27.1694	27.1694	17
1731619620	27.1909	0	0.00	27.1909	27.1909	27.1909	0
1731533220	27.1909	0	0.00	27.1909	27.1909	27.1909	0
1731446820	27.1909	0.21	0.80	27.1909	27.1909	27.1909	40
1731360420	26.9762	0.02	0.08	27.1083	27.1083	26.9762	4
1731101160	26.9541	0	0.00	26.9541	26.9541	26.9541	0
1731014760	26.9541	0	0.00	26.9541	26.9541	26.9541	0
1730928360	26.9541	0.02	0.06	26.9541	26.9541	26.9541	444
1730841960	26.9379	0.03	0.10	26.9379	26.9379	26.9379	147
1730755560	26.9121	-0.08	-0.29	26.9121	26.9121	26.9121	1
1730496360	26.9909	-0.17	-0.63	26.9022	26.9909	26.9022	10
1730409960	27.1633	0	0.00	27.1633	27.1633	27.1633	0
1730323560	27.1633	0	0.00	27.1633	27.1633	27.1633	0
1730237160	27.1633	0	0.00	27.1633	27.1633	27.1633	0
1730150760	27.1633	0.04	0.16	27.1633	27.1633	27.1633	408
1729888020	27.1199	0.02	0.07	27.1199	27.1199	27.1199	1
1729801560	27.1012	0	0.00	27.1012	27.1012	27.1012	0
1729715160	27.1012	0.01	0.03	27.1012	27.1012	27.1012	1
1729628760	27.0936	-0.11	-0.41	27.0936	27.0936	27.0936	18
1729542360	27.2049	-0.03	-0.12	27.2049	27.2049	27.2049	3
1729283160	27.2367	0	0.00	27.2367	27.2367	27.2367	0
1729196760	27.2367	0	0.00	27.2367	27.2367	27.2367	0
1729110360	27.2367	0.13	0.47	27.2367	27.2367	27.2367	2
1729024020	27.1089	0	0.00	27.1089	27.1089	27.1089	0
1728937620	27.1089	0.1	0.36	27.0821	27.1089	27.0821	2
1728678360	27.0116	-0.02	-0.06	27.114	27.114	27.0116	4
1728591960	27.0272	0	0.00	27.0272	27.0272	27.0272	0
1728505560	27.0272	-0.02	-0.07	27.1409	27.1409	27.0272	33
1728419160	27.0472	-0.09	-0.31	27.0472	27.0472	27.0472	660
1728332760	27.1322	-0.16	-0.59	27.1322	27.1322	27.1322	72
1728073620	27.2919	0	0.00	27.2919	27.2919	27.2919	0
1727987220	27.2919	-0.27	-0.99	27.2919	27.2919	27.2919	180
1727900820	27.5645	0	0.00	27.5645	27.5645	27.5645	0
1727814420	27.5645	0.37	1.35	27.3971	27.5645	27.3971	8
1727727960	27.1981	0	0.00	27.1981	27.1981	27.1981	0
1727468760	27.1981	0	0.00	27.1981	27.1981	27.1981	0
1727382360	27.1981	0.02	0.06	27.1981	27.1981	27.1981	5
1727295960	27.1815	0	0.00	27.1815	27.1815	27.1815	0
1727209560	27.1815	0	0.00	27.1815	27.1815	27.1815	0
1727123160	27.1815	-0	-0.02	27.1815	27.1815	27.1815	19
1726864020	27.1863	0.04	0.15	27.1863	27.1863	27.1863	4
1726777560	27.1451	-0.16	-0.57	27.1451	27.1451	27.1451	298
1726691160	27.3009	0	0.00	27.3009	27.3009	27.3009	0
1726604760	27.3009	0	0.00	27.3009	27.3009	27.3009	0
1726518360	27.3009	0	0.00	27.3009	27.3009	27.3009	0
1726259160	27.3009	-0.03	-0.10	27.3009	27.3009	27.3009	180
1726172760	27.3274	-0.05	-0.17	27.3274	27.3274	27.3274	4
1726086360	27.3751	0.14	0.51	27.3769	27.3769	27.3751	39
1725999960	27.2361	0.02	0.07	27.289	27.289	27.1861	19754
1725913620	27.2171	-0.04	-0.14	27.2171	27.2171	27.2171	544
1725654360	27.2549	0.09	0.32	27.2549	27.2549	27.2549	5
1725567960	27.1691	0.08	0.29	27.1431	27.1723	27.1431	6633
1725481560	27.09	0.12	0.46	27.1	27.1181	27.09	104725
1725395160	26.9651	0.11	0.40	26.8978	27.0101	26.8978	17899
1725308760	26.8582	-0.15	-0.55	26.9424	26.9424	26.8582	3929

Exchange Traded

Invesco Stoxx Europe Mid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관